Figure Heloc Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 18.088.839.091 | $ 17.447.059 | N/A |
| 2026-05-11 | $ 17.568.275.313 | $ 242.622 | $ 1,030 |
| 2026-05-10 | $ 18.079.236.625 | $ 131.960.024 | $ 1,000 |
| 2026-05-09 | $ 18.028.210.717 | $ 157.130.549 | $ 1,029 |
| 2026-05-08 | $ 17.540.293.663 | $ 825.243.390 | $ 1,028 |
| 2026-05-07 | $ 17.793.435.126 | $ 30.362.126 | $ 1,003 |
| 2026-05-06 | $ 17.703.335.641 | $ 38.046.416 | $ 1,020 |
| 2026-05-05 | $ 17.557.669.859 | $ 20.921.282 | $ 1,033 |
| 2026-05-04 | $ 17.745.740.434 | $ 28.233.583 | $ 1,029 |
| 2026-05-03 | $ 17.975.067.465 | $ 28.233.583 | $ 1,040 |
| 2026-05-02 | $ 17.881.920.116 | $ 178.800.449 | $ 1,040 |
| 2026-05-01 | $ 17.799.756.110 | $ 116.789.282 | $ 1,035 |
| 2026-04-30 | $ 17.804.513.706 | $ 70.331.754 | $ 1,031 |
| 2026-04-29 | $ 17.875.526.624 | $ 85.179.368 | $ 1,034 |
| 2026-04-28 | $ 17.627.082.991 | $ 23.762.894 | $ 1,040 |
| 2026-04-27 | $ 17.451.937.213 | $ 28.914 | $ 1,031 |
| 2026-04-26 | $ 17.451.937.213 | $ 28.914 | $ 1,020 |
| 2026-04-25 | $ 17.499.813.411 | $ 25.586.908 | $ 1,020 |
| 2026-04-24 | $ 17.567.778.771 | $ 320.342.888 | $ 1,026 |
| 2026-04-23 | $ 17.606.412.621 | $ 103.548.855 | $ 1,031 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
