Figure Heloc Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 24.375.580.577 | $ 34.721.522 | N/A |
| 2026-10-02 | $ 23.928.291.032 | $ 24.228.582 | $ 1,040 |
| 2026-10-01 | $ 23.993.355.615 | $ 601.366.679 | $ 1,023 |
| 2026-09-30 | $ 23.583.047.236 | $ 565.491.740 | $ 1,028 |
| 2026-09-29 | $ 23.304.824.285 | $ 346.881.171 | $ 1,014 |
| 2026-09-28 | $ 23.199.148.077 | $ 157.672 | $ 1,004 |
| 2026-09-27 | $ 24.608.999.256 | $ 1.961.773 | $ 1,000 |
| 2026-09-26 | $ 23.876.332.824 | $ 131.809.449 | $ 1,062 |
| 2026-09-25 | $ 23.686.884.497 | $ 479.195.888 | $ 1,031 |
| 2026-09-24 | $ 23.657.592.279 | $ 38.657.621 | $ 1,026 |
| 2026-09-23 | $ 23.696.678.228 | $ 184.295.630 | $ 1,027 |
| 2026-09-22 | $ 23.076.344.195 | $ 50.677.481 | $ 1,032 |
| 2026-09-21 | $ 22.769.853.674 | $ 3.736.461 | $ 1,014 |
| 2026-09-20 | $ 22.770.089.035 | $ 3.736.499 | $ 1,000 |
| 2026-09-19 | $ 23.423.152.232 | $ 106.496.390 | $ 1,000 |
| 2026-09-18 | $ 23.305.965.309 | $ 207.516.910 | $ 1,032 |
| 2026-09-17 | $ 23.217.188.974 | $ 106.634.504 | $ 1,028 |
| 2026-09-16 | $ 22.693.530.289 | $ 786.746.374 | $ 1,027 |
| 2026-09-15 | $ 23.330.988.972 | $ 21.735.215 | $ 1,003 |
| 2026-09-14 | $ 23.034.964.909 | $ 63.205 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
