fih Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.640.279 | $ 67.141 | N/A |
| 2026-06-23 | $ 1.649.970 | $ 66.741 | $ 0,00163975 |
| 2026-06-22 | $ 1.680.308 | $ 69.481 | $ 0,00164593 |
| 2026-06-21 | $ 1.686.786 | $ 78.970 | $ 0,00167988 |
| 2026-06-20 | $ 1.691.334 | $ 82.160 | $ 0,00169616 |
| 2026-06-19 | $ 1.549.580 | $ 68.747 | $ 0,00169195 |
| 2026-06-18 | $ 1.561.524 | $ 75.370 | $ 0,00154967 |
| 2026-06-17 | $ 1.567.498 | $ 78.630 | $ 0,00156090 |
| 2026-06-16 | $ 1.586.120 | $ 74.413 | $ 0,00157243 |
| 2026-06-15 | $ 1.598.971 | $ 83.105 | $ 0,00158614 |
| 2026-06-14 | $ 1.614.216 | $ 69.637 | $ 0,00160076 |
| 2026-06-13 | $ 1.626.133 | $ 68.608 | $ 0,00161424 |
| 2026-06-12 | $ 1.620.893 | $ 76.264 | $ 0,00161971 |
| 2026-06-11 | $ 1.803.336 | $ 87.066 | $ 0,00161912 |
| 2026-06-10 | $ 1.957.963 | $ 70.235 | $ 0,00180989 |
| 2026-06-09 | $ 2.019.201 | $ 56.059 | $ 0,00195799 |
| 2026-06-08 | $ 2.013.916 | $ 61.657 | $ 0,00201980 |
| 2026-06-07 | $ 2.055.007 | $ 61.399 | $ 0,00201394 |
| 2026-06-06 | $ 2.059.083 | $ 62.518 | $ 0,00205635 |
| 2026-06-05 | $ 2.051.123 | $ 59.474 | $ 0,00205730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
