Filecoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 3.258.982.726 | $ 181.882.791 | $ 5,99 | N/A |
2024-04-25 | $ 3.283.405.962 | $ 241.256.725 | $ 6,05 | $ 5,99 |
2024-04-24 | $ 3.465.279.178 | $ 168.224.315 | $ 6,39 | $ 6,05 |
2024-04-23 | $ 3.567.596.345 | $ 197.093.013 | $ 6,57 | $ 6,39 |
2024-04-22 | $ 3.507.596.480 | $ 190.633.905 | $ 6,47 | $ 6,57 |
2024-04-21 | $ 3.592.971.722 | $ 190.694.498 | $ 6,65 | $ 6,47 |
2024-04-20 | $ 3.337.593.360 | $ 313.975.780 | $ 6,17 | $ 6,65 |
2024-04-19 | $ 3.240.432.939 | $ 209.429.978 | $ 6,00 | $ 6,17 |
2024-04-18 | $ 3.155.234.354 | $ 249.847.246 | $ 5,85 | $ 6,00 |
2024-04-17 | $ 3.274.391.630 | $ 304.252.913 | $ 6,07 | $ 5,85 |
2024-04-16 | $ 3.235.471.419 | $ 425.208.257 | $ 6,02 | $ 6,07 |
2024-04-15 | $ 3.332.672.144 | $ 512.096.846 | $ 6,16 | $ 6,02 |
2024-04-14 | $ 3.098.807.968 | $ 714.219.482 | $ 5,74 | $ 6,16 |
2024-04-13 | $ 3.559.637.040 | $ 632.071.694 | $ 6,62 | $ 5,74 |
2024-04-12 | $ 4.324.858.878 | $ 283.106.814 | $ 8,06 | $ 6,62 |
2024-04-11 | $ 4.553.917.938 | $ 307.934.026 | $ 8,49 | $ 8,06 |
2024-04-10 | $ 4.631.748.391 | $ 323.479.454 | $ 8,66 | $ 8,49 |
2024-04-09 | $ 4.977.070.083 | $ 265.504.025 | $ 9,32 | $ 8,66 |
2024-04-08 | $ 4.713.510.521 | $ 201.136.030 | $ 8,83 | $ 9,32 |
2024-04-07 | $ 4.592.052.682 | $ 159.227.671 | $ 8,60 | $ 8,83 |
2024-04-06 | $ 4.480.249.322 | $ 255.014.910 | $ 8,41 | $ 8,60 |
2024-04-05 | $ 4.584.367.343 | $ 266.095.034 | $ 8,64 | $ 8,41 |
2024-04-04 | $ 4.497.399.383 | $ 329.405.965 | $ 8,44 | $ 8,64 |
2024-04-03 | $ 4.573.086.584 | $ 424.275.121 | $ 8,58 | $ 8,44 |
2024-04-02 | $ 5.009.475.809 | $ 533.117.334 | $ 9,40 | $ 8,58 |
2024-04-01 | $ 5.282.547.128 | $ 201.633.748 | $ 9,96 | $ 9,40 |
2024-03-31 | $ 5.005.513.643 | $ 299.868.870 | $ 9,45 | $ 9,96 |
2024-03-30 | $ 5.130.410.506 | $ 571.875.461 | $ 9,67 | $ 9,45 |
2024-03-29 | $ 4.904.244.084 | $ 236.530.217 | $ 9,29 | $ 9,67 |
2024-03-28 | $ 4.787.139.336 | $ 408.931.086 | $ 9,12 | $ 9,29 |
Vil du have data i et andet land? Brug vores API