Filecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 695.185.685 | $ 74.748.483 | N/A |
| 2026-04-11 | $ 704.851.989 | $ 77.220.994 | $ 0,900768 |
| 2026-04-10 | $ 696.094.927 | $ 66.905.280 | $ 0,913940 |
| 2026-04-09 | $ 679.601.220 | $ 90.553.816 | $ 0,904845 |
| 2026-04-08 | $ 711.335.956 | $ 108.995.397 | $ 0,883235 |
| 2026-04-07 | $ 659.133.448 | $ 101.815.289 | $ 0,924523 |
| 2026-04-06 | $ 649.600.808 | $ 49.906.526 | $ 0,857317 |
| 2026-04-05 | $ 643.648.314 | $ 40.874.445 | $ 0,843752 |
| 2026-04-04 | $ 642.508.752 | $ 60.762.464 | $ 0,837263 |
| 2026-04-03 | $ 626.778.337 | $ 72.135.489 | $ 0,835321 |
| 2026-04-02 | $ 641.216.732 | $ 66.633.670 | $ 0,816422 |
| 2026-04-01 | $ 636.229.821 | $ 73.511.427 | $ 0,836630 |
| 2026-03-31 | $ 622.548.323 | $ 78.797.613 | $ 0,830232 |
| 2026-03-30 | $ 609.733.092 | $ 55.880.865 | $ 0,813929 |
| 2026-03-29 | $ 612.130.735 | $ 72.236.902 | $ 0,798009 |
| 2026-03-28 | $ 641.002.356 | $ 84.689.434 | $ 0,801302 |
| 2026-03-27 | $ 661.964.458 | $ 85.525.838 | $ 0,839215 |
| 2026-03-26 | $ 708.132.208 | $ 89.025.128 | $ 0,867313 |
| 2026-03-25 | $ 705.415.956 | $ 103.672.264 | $ 0,927411 |
| 2026-03-24 | $ 704.683.558 | $ 136.912.992 | $ 0,923982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
