Filecoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-07	$ 667.320.235	$ 86.002.200	N/A
2026-09-06	$ 650.879.535	$ 66.711.341	$ 0,806976
2026-09-05	$ 627.965.786	$ 76.730.234	$ 0,787146
2026-09-04	$ 655.044.531	$ 105.925.319	$ 0,759491
2026-09-03	$ 664.392.162	$ 161.270.670	$ 0,792288
2026-09-02	$ 647.898.205	$ 188.071.533	$ 0,798747
2026-09-01	$ 567.347.363	$ 55.521.293	$ 0,778917
2026-08-31	$ 548.914.693	$ 48.307.621	$ 0,682077
2026-08-30	$ 567.655.758	$ 30.226.583	$ 0,659940
2026-08-29	$ 570.572.149	$ 79.092.733	$ 0,682519
2026-08-28	$ 585.784.481	$ 72.405.804	$ 0,686060
2026-08-27	$ 591.123.825	$ 58.277.508	$ 0,704395
2026-08-26	$ 587.677.337	$ 86.751.835	$ 0,715970
2026-08-25	$ 622.096.309	$ 71.395.610	$ 0,711856
2026-08-24	$ 636.049.181	$ 73.177.872	$ 0,753629
2026-08-23	$ 626.443.295	$ 152.018.322	$ 0,773786
2026-08-22	$ 665.392.249	$ 128.594.639	$ 0,762158
2026-08-21	$ 604.568.999	$ 130.768.116	$ 0,809623
2026-08-20	$ 552.071.380	$ 58.293.684	$ 0,735677
2026-08-19	$ 517.619.702	$ 68.976.256	$ 0,673493