Filecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 719.520.160 | $ 74.258.307 | N/A |
| 2026-04-23 | $ 718.062.239 | $ 76.190.291 | $ 0,930492 |
| 2026-04-22 | $ 716.583.866 | $ 72.749.476 | $ 0,928992 |
| 2026-04-21 | $ 711.886.686 | $ 84.987.830 | $ 0,926382 |
| 2026-04-20 | $ 700.625.669 | $ 100.072.655 | $ 0,920962 |
| 2026-04-19 | $ 728.746.473 | $ 96.498.120 | $ 0,906228 |
| 2026-04-18 | $ 761.441.013 | $ 147.437.980 | $ 0,943169 |
| 2026-04-17 | $ 772.328.903 | $ 197.958.073 | $ 0,985988 |
| 2026-04-16 | $ 704.308.595 | $ 86.350.260 | $ 0,999788 |
| 2026-04-15 | $ 682.612.431 | $ 93.742.718 | $ 0,913334 |
| 2026-04-14 | $ 709.697.857 | $ 98.676.713 | $ 0,884154 |
| 2026-04-13 | $ 662.138.004 | $ 79.797.869 | $ 0,918576 |
| 2026-04-12 | $ 695.185.685 | $ 74.748.483 | $ 0,857969 |
| 2026-04-11 | $ 704.851.989 | $ 77.220.994 | $ 0,900768 |
| 2026-04-10 | $ 696.094.927 | $ 66.905.280 | $ 0,913940 |
| 2026-04-09 | $ 679.601.220 | $ 90.553.816 | $ 0,904845 |
| 2026-04-08 | $ 711.335.956 | $ 108.995.397 | $ 0,883235 |
| 2026-04-07 | $ 659.133.448 | $ 101.815.289 | $ 0,924523 |
| 2026-04-06 | $ 649.600.808 | $ 49.906.526 | $ 0,857317 |
| 2026-04-05 | $ 643.648.314 | $ 40.874.445 | $ 0,843752 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
