Filipcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 3.221,22 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 3.744,12 | $ 0,00007472 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3.625,06 | $ 0,00007565 |
| 2026-05-20 | $ 0,000000000000000000 | $ 3.643,95 | $ 0,00007462 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.573,39 | $ 0,00007358 |
| 2026-05-18 | $ 0,000000000000000000 | $ 3.547,25 | $ 0,00007396 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3.551,76 | $ 0,00007463 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3.868,60 | $ 0,00007545 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.580,42 | $ 0,00007731 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3.752,46 | $ 0,00007799 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.813,79 | $ 0,00007722 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3.626,15 | $ 0,00007641 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3.430,41 | $ 0,00007708 |
| 2026-05-10 | $ 0,000000000000000000 | $ 3.886,40 | $ 0,00007636 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3.575,98 | $ 0,00007472 |
| 2026-05-08 | $ 0,000000000000000000 | $ 3.537,79 | $ 0,00007461 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.316,47 | $ 0,00007327 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.421,44 | $ 0,00007447 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.485,91 | $ 0,00007250 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.349,77 | $ 0,00007160 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
