Filipcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 3.912,56 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.771,36 | $ 0,00007927 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.680,38 | $ 0,00007843 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.799,79 | $ 0,00007945 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.616,35 | $ 0,00007929 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.873,20 | $ 0,00008166 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.571,05 | $ 0,00008115 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.957,71 | $ 0,00007954 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.786,32 | $ 0,00008073 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.092,89 | $ 0,00008051 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.649,64 | $ 0,00007973 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.606,81 | $ 0,00007877 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3.093,74 | $ 0,00007510 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3.312,34 | $ 0,00007197 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.327,53 | $ 0,00006926 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.282,93 | $ 0,00006944 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.273,04 | $ 0,00006912 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.469,68 | $ 0,00006962 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.502,11 | $ 0,00006968 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.175,05 | $ 0,00007003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
