Filipcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 3.329,41 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.105,50 | $ 0,00006513 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.100,51 | $ 0,00006563 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.267,80 | $ 0,00006650 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.887,71 | $ 0,00006663 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.090,94 | $ 0,00006504 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.109,11 | $ 0,00006584 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.108,17 | $ 0,00006589 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.197,01 | $ 0,00006593 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.000,76 | $ 0,00006521 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.063,64 | $ 0,00006515 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.061,13 | $ 0,00006606 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.156,65 | $ 0,00006711 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.227,11 | $ 0,00006757 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.983,21 | $ 0,00006593 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.144,34 | $ 0,00006577 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.013,50 | $ 0,00006402 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.078,79 | $ 0,00006307 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.108,49 | $ 0,00006261 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.449,43 | $ 0,00006404 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
