Finance Wizard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 8.240,24 | $ 1,13 | N/A |
| 2026-06-24 | $ 8.382,96 | $ 11,29 | $ 0,00000834 |
| 2026-06-23 | $ 8.783,12 | $ 23,34 | $ 0,00000848 |
| 2026-06-22 | $ 8.787,77 | $ 23,36 | $ 0,00000889 |
| 2026-06-16 | $ 8.680,08 | $ 5,69 | $ 0,00000890 |
| 2026-06-15 | $ 8.616,84 | $ 5,64 | $ 0,00000880 |
| 2026-06-14 | $ 8.277,81 | $ 1,25 | $ 0,00000872 |
| 2026-06-13 | $ 8.116,84 | $ 6,81 | $ 0,00000838 |
| 2026-06-12 | $ 8.093,88 | $ 1,90 | $ 0,00000822 |
| 2026-06-11 | $ 7.912,44 | $ 3,39 | $ 0,00000819 |
| 2026-06-10 | $ 7.867,15 | $ 3,36 | $ 0,00000803 |
| 2026-06-09 | $ 7.867,15 | $ 3,36 | $ 0,00000796 |
| 2026-06-05 | $ 8.350,85 | $ 5,44 | $ 0,00000796 |
| 2026-06-04 | $ 8.350,85 | $ 5,44 | $ 0,00000845 |
| 2026-05-28 | $ 10.163,29 | $ 1,22 | $ 0,00000845 |
| 2026-05-27 | $ 10.163,90 | $ 1,21 | $ 0,00001035 |
| 2026-05-26 | $ 10.399,57 | $ 1,12 | $ 0,00001029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
