Finanx AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 2,39 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 387,46 | $ 0,00005440 |
| 2026-09-24 | $ 0,000000000000000000 | $ 307,89 | $ 0,00005511 |
| 2026-09-23 | $ 0,000000000000000000 | $ 31,93 | $ 0,00005473 |
| 2026-09-22 | $ 0,000000000000000000 | $ 176,35 | $ 0,00005602 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5,23 | $ 0,00005800 |
| 2026-09-20 | $ 0,000000000000000000 | $ 83,17 | $ 0,00005241 |
| 2026-09-19 | $ 0,000000000000000000 | $ 207,09 | $ 0,00005561 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,00010049 | $ 0,00005823 |
| 2026-09-17 | $ 0,000000000000000000 | $ 34,65 | $ 0,00005995 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,337196 | $ 0,00005747 |
| 2026-09-15 | $ 0,000000000000000000 | $ 81,05 | $ 0,00007783 |
| 2026-09-14 | $ 0,000000000000000000 | $ 64,26 | $ 0,00007039 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,74 | $ 0,00006926 |
| 2026-09-12 | $ 0,000000000000000000 | $ 24,76 | $ 0,00007010 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,84 | $ 0,00005776 |
| 2026-09-10 | $ 0,000000000000000000 | $ 52,41 | $ 0,00007171 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5,02 | $ 0,00007325 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.632,19 | $ 0,00006672 |
| 2026-09-07 | $ 0,000000000000000000 | $ 39,00 | $ 0,00006852 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
