Finanx AI Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 7,23 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 153.576 | $ 0,00004002 |
| 2026-11-06 | $ 0,000000000000000000 | $ 269.921 | $ 0,00004111 |
| 2026-11-05 | $ 0,000000000000000000 | $ 414.766 | $ 0,00004111 |
| 2026-11-04 | $ 0,000000000000000000 | $ 433.556 | $ 0,00004034 |
| 2026-11-03 | $ 0,000000000000000000 | $ 320.731 | $ 0,00004111 |
| 2026-11-02 | $ 0,000000000000000000 | $ 296.452 | $ 0,00004060 |
| 2026-11-01 | $ 0,000000000000000000 | $ 45.434 | $ 0,00004111 |
| 2026-10-31 | $ 0,000000000000000000 | $ 37.745 | $ 0,00004113 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.805,04 | $ 0,00004080 |
| 2026-10-29 | $ 0,000000000000000000 | $ 17,62 | $ 0,00004109 |
| 2026-10-28 | $ 0,000000000000000000 | $ 414.201 | $ 0,00004099 |
| 2026-10-27 | $ 0,000000000000000000 | $ 423.476 | $ 0,00004113 |
| 2026-10-26 | $ 0,000000000000000000 | $ 398.477 | $ 0,00004112 |
| 2026-10-25 | $ 0,000000000000000000 | $ 6,47 | $ 0,00004127 |
| 2026-10-24 | $ 0,000000000000000000 | $ 169.967 | $ 0,00004117 |
| 2026-10-23 | $ 0,000000000000000000 | $ 179.826 | $ 0,00004128 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5,06 | $ 0,00004097 |
| 2026-10-21 | $ 0,000000000000000000 | $ 75,40 | $ 0,00003798 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,56 | $ 0,00003798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
