FINE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 224.375 | $ 251,93 | N/A |
| 2026-03-23 | $ 213.671 | $ 511,81 | $ 0,000000000533668 |
| 2026-03-22 | $ 218.837 | $ 76,68 | $ 0,000000000507213 |
| 2026-03-21 | $ 221.146 | $ 4,52 | $ 0,000000000518252 |
| 2026-03-20 | $ 220.050 | $ 2.517,41 | $ 0,000000000525949 |
| 2026-03-19 | $ 241.738 | $ 11.292,14 | $ 0,000000000523091 |
| 2026-03-18 | $ 237.957 | $ 2.185,13 | $ 0,000000000574300 |
| 2026-03-17 | $ 250.557 | $ 1.962,03 | $ 0,000000000565168 |
| 2026-03-16 | $ 219.546 | $ 118,86 | $ 0,000000000595263 |
| 2026-03-15 | $ 210.324 | $ 10,44 | $ 0,000000000521603 |
| 2026-03-14 | $ 212.264 | $ 22,04 | $ 0,000000000499951 |
| 2026-03-13 | $ 210.665 | $ 3,70 | $ 0,000000000504561 |
| 2026-03-12 | $ 208.023 | $ 818,01 | $ 0,000000000500762 |
| 2026-03-11 | $ 210.092 | $ 411,71 | $ 0,000000000494480 |
| 2026-03-10 | $ 209.617 | $ 260,25 | $ 0,000000000499826 |
| 2026-03-09 | $ 204.663 | $ 61,09 | $ 0,000000000497342 |
| 2026-03-08 | $ 208.176 | $ 186,83 | $ 0,000000000486858 |
| 2026-03-07 | $ 209.076 | $ 78,74 | $ 0,000000000494930 |
| 2026-03-06 | $ 218.961 | $ 187,60 | $ 0,000000000496983 |
| 2026-03-05 | $ 224.099 | $ 2.741,81 | $ 0,000000000520481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
