FINS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 13.595,31 | $ 4,94 | N/A |
| 2026-05-17 | $ 13.595,31 | $ 4,94 | $ 0,00001610 |
| 2026-05-16 | $ 14.068,51 | $ 9,34 | $ 0,00001610 |
| 2026-05-15 | $ 14.368,70 | $ 37,65 | $ 0,00001666 |
| 2026-05-14 | $ 14.368,70 | $ 37,65 | $ 0,00001701 |
| 2026-05-13 | $ 14.292,64 | $ 0,000000000000000000 | $ 0,00001701 |
| 2026-05-12 | $ 14.498,30 | $ 0,000000000000000000 | $ 0,00001692 |
| 2026-05-11 | $ 14.859,03 | $ 2,27 | $ 0,00001717 |
| 2026-05-10 | $ 14.251,93 | $ 8,35 | $ 0,00001759 |
| 2026-05-09 | $ 13.909,98 | $ 0,000000000000000000 | $ 0,00001687 |
| 2026-05-08 | $ 13.909,98 | $ 0,000000000000000000 | $ 0,00001647 |
| 2026-05-02 | $ 13.429,64 | $ 0,000000000000000000 | $ 0,00001647 |
| 2026-05-01 | $ 13.530,73 | $ 5,37 | $ 0,00001590 |
| 2026-04-30 | $ 13.727,86 | $ 1,76 | $ 0,00001593 |
| 2026-04-29 | $ 13.727,86 | $ 1,76 | $ 0,00001625 |
| 2026-04-25 | $ 14.001,76 | $ 7,51 | $ 0,00001625 |
| 2026-04-24 | $ 13.836,38 | $ 1,002 | $ 0,00001658 |
| 2026-04-23 | $ 13.861,57 | $ 1,004 | $ 0,00001638 |
| 2026-04-22 | $ 13.861,57 | $ 1,004 | $ 0,00001641 |
| 2026-04-20 | $ 13.415,43 | $ 2,57 | $ 0,00001641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
