Finvesta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 965.866 | $ 19.409,28 | N/A |
| 2026-05-21 | $ 822.462 | $ 5.076,46 | $ 1,078 |
| 2026-05-20 | $ 826.407 | $ 10.157,33 | $ 0,916921 |
| 2026-05-19 | $ 893.893 | $ 11.805,70 | $ 0,922452 |
| 2026-05-18 | $ 908.897 | $ 6.725,15 | $ 0,996131 |
| 2026-05-17 | $ 963.130 | $ 2.465,56 | $ 1,001 |
| 2026-05-16 | $ 1.014.326 | $ 3.990,88 | $ 1,074 |
| 2026-05-15 | $ 1.033.778 | $ 1.794,50 | $ 1,13 |
| 2026-05-14 | $ 1.030.387 | $ 3.506,38 | $ 1,15 |
| 2026-05-13 | $ 1.022.351 | $ 3.136,96 | $ 1,15 |
| 2026-05-12 | $ 1.100.913 | $ 6.242,84 | $ 1,13 |
| 2026-05-11 | $ 1.088.112 | $ 3.272,35 | $ 1,22 |
| 2026-05-10 | $ 1.066.415 | $ 1.647,32 | $ 1,21 |
| 2026-05-09 | $ 1.095.200 | $ 1.336,83 | $ 1,18 |
| 2026-05-08 | $ 1.039.353 | $ 2.475,81 | $ 1,22 |
| 2026-05-07 | $ 1.121.901 | $ 1.568,71 | $ 1,15 |
| 2026-05-06 | $ 1.116.200 | $ 3.183,28 | $ 1,25 |
| 2026-05-05 | $ 1.115.808 | $ 3.229,93 | $ 1,24 |
| 2026-05-04 | $ 1.127.840 | $ 2.450,61 | $ 1,23 |
| 2026-05-03 | $ 1.100.427 | $ 2.408,12 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
