Fiona Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 10.057,41 | $ 14,41 | N/A |
| 2026-06-20 | $ 10.855,72 | $ 13,52 | $ 0,000000023908 |
| 2026-06-19 | $ 10.855,72 | $ 13,52 | $ 0,000000025795 |
| 2026-06-16 | $ 11.544,51 | $ 1,96 | $ 0,000000025795 |
| 2026-06-15 | $ 11.544,51 | $ 1,96 | $ 0,000000027442 |
| 2026-06-13 | $ 10.566,82 | $ 15,18 | $ 0,000000027442 |
| 2026-06-12 | $ 10.566,82 | $ 15,18 | $ 0,000000025162 |
| 2026-06-11 | $ 10.174,40 | $ 4,45 | $ 0,000000025162 |
| 2026-06-10 | $ 10.338,79 | $ 4,38 | $ 0,000000024185 |
| 2026-06-09 | $ 10.338,79 | $ 4,38 | $ 0,000000024563 |
| 2026-06-05 | $ 11.145,05 | $ 4,09 | $ 0,000000024563 |
| 2026-06-04 | $ 11.145,05 | $ 4,09 | $ 0,000000026496 |
| 2026-06-03 | $ 12.037,09 | $ 1,71 | $ 0,000000026496 |
| 2026-06-02 | $ 12.037,09 | $ 1,71 | $ 0,000000028613 |
| 2026-06-01 | $ 12.577,46 | $ 29,91 | $ 0,000000028613 |
| 2026-05-31 | $ 12.627,18 | $ 4,98 | $ 0,000000029915 |
| 2026-05-30 | $ 12.493,19 | $ 6,20 | $ 0,000000030019 |
| 2026-05-29 | $ 12.493,19 | $ 6,20 | $ 0,000000029703 |
| 2026-05-28 | $ 12.908,70 | $ 3,46 | $ 0,000000029703 |
| 2026-05-27 | $ 12.881,61 | $ 11,45 | $ 0,000000030685 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
