Fire Horse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 5.368,32 | $ 8,05 | N/A |
| 2026-06-26 | $ 5.422,51 | $ 3,20 | $ 0,00000537 |
| 2026-06-25 | $ 5.422,51 | $ 3,20 | $ 0,00000542 |
| 2026-06-17 | $ 6.066,54 | $ 1,028 | $ 0,00000542 |
| 2026-06-16 | $ 6.060,75 | $ 1,030 | $ 0,00000605 |
| 2026-06-15 | $ 6.069,34 | $ 1,031 | $ 0,00000606 |
| 2026-06-11 | $ 5.727,46 | $ 1,74 | $ 0,00000607 |
| 2026-06-10 | $ 5.792,94 | $ 1,76 | $ 0,00000573 |
| 2026-06-09 | $ 5.912,13 | $ 122,75 | $ 0,00000579 |
| 2026-06-08 | $ 5.912,13 | $ 122,75 | $ 0,00000592 |
| 2026-06-05 | $ 6.198,46 | $ 1,17 | $ 0,00000592 |
| 2026-06-04 | $ 6.171,30 | $ 1,17 | $ 0,00000620 |
| 2026-06-03 | $ 6.171,30 | $ 1,17 | $ 0,00000617 |
| 2026-06-02 | $ 6.833,36 | $ 7,70 | $ 0,00000617 |
| 2026-06-01 | $ 7.252,75 | $ 3,92 | $ 0,00000685 |
| 2026-05-31 | $ 7.252,75 | $ 3,92 | $ 0,00000725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
