Firelight Staked XRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 79.099.106 | $ 20.561 | N/A |
| 2026-09-25 | $ 77.400.298 | $ 40.985 | $ 1,56 |
| 2026-09-24 | $ 75.753.813 | $ 29.927 | $ 1,53 |
| 2026-09-23 | $ 79.436.438 | $ 121.012 | $ 1,50 |
| 2026-09-22 | $ 77.754.486 | $ 64.315 | $ 1,57 |
| 2026-09-21 | $ 71.675.743 | $ 32.946 | $ 1,53 |
| 2026-09-20 | $ 72.572.960 | $ 109.053 | $ 1,41 |
| 2026-09-19 | $ 71.901.134 | $ 38.633 | $ 1,41 |
| 2026-09-18 | $ 66.763.638 | $ 18.493,03 | $ 1,39 |
| 2026-09-17 | $ 67.092.008 | $ 58.248 | $ 1,29 |
| 2026-09-16 | $ 66.491.161 | $ 146.193 | $ 1,30 |
| 2026-09-15 | $ 74.683.800 | $ 91.766 | $ 1,28 |
| 2026-09-14 | $ 70.989.361 | $ 140.264 | $ 1,42 |
| 2026-09-13 | $ 72.076.875 | $ 36.745 | $ 1,34 |
| 2026-09-12 | $ 71.562.108 | $ 24.903 | $ 1,36 |
| 2026-09-11 | $ 70.745.167 | $ 48.126 | $ 1,35 |
| 2026-09-10 | $ 73.788.166 | $ 18.200,19 | $ 1,34 |
| 2026-09-09 | $ 74.942.600 | $ 87.785 | $ 1,39 |
| 2026-09-08 | $ 73.925.518 | $ 60.136 | $ 1,41 |
| 2026-09-07 | $ 75.274.321 | $ 39.056 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
