Firo USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 22.708.298 | $ 1.909.096 | $ 1,67 | N/A |
2024-05-05 | $ 22.280.241 | $ 2.803.263 | $ 1,63 | $ 1,67 |
2024-05-04 | $ 22.708.133 | $ 3.016.013 | $ 1,67 | $ 1,63 |
2024-05-03 | $ 22.014.026 | $ 2.511.089 | $ 1,61 | $ 1,67 |
2024-05-02 | $ 21.187.668 | $ 1.829.828 | $ 1,55 | $ 1,61 |
2024-05-01 | $ 20.944.656 | $ 1.841.096 | $ 1,54 | $ 1,55 |
2024-04-30 | $ 22.018.346 | $ 1.405.972 | $ 1,62 | $ 1,54 |
2024-04-29 | $ 21.691.176 | $ 1.053.307 | $ 1,59 | $ 1,62 |
2024-04-28 | $ 22.409.635 | $ 1.453.516 | $ 1,64 | $ 1,59 |
2024-04-27 | $ 21.933.597 | $ 2.049.196 | $ 1,61 | $ 1,64 |
2024-04-26 | $ 23.074.101 | $ 1.489.547 | $ 1,70 | $ 1,61 |
2024-04-25 | $ 23.071.474 | $ 2.277.219 | $ 1,70 | $ 1,70 |
2024-04-24 | $ 24.595.465 | $ 2.927.812 | $ 1,83 | $ 1,70 |
2024-04-23 | $ 24.411.122 | $ 2.505.718 | $ 1,80 | $ 1,83 |
2024-04-22 | $ 23.847.240 | $ 3.694.122 | $ 1,75 | $ 1,80 |
2024-04-21 | $ 23.813.109 | $ 2.787.796 | $ 1,75 | $ 1,75 |
2024-04-20 | $ 22.347.365 | $ 4.190.298 | $ 1,65 | $ 1,75 |
2024-04-19 | $ 21.923.346 | $ 2.695.939 | $ 1,61 | $ 1,65 |
2024-04-18 | $ 20.898.719 | $ 2.495.748 | $ 1,54 | $ 1,61 |
2024-04-17 | $ 21.267.912 | $ 2.642.522 | $ 1,57 | $ 1,54 |
2024-04-16 | $ 20.941.707 | $ 2.520.372 | $ 1,55 | $ 1,57 |
2024-04-15 | $ 22.087.661 | $ 2.097.730 | $ 1,63 | $ 1,55 |
2024-04-14 | $ 20.463.635 | $ 3.278.437 | $ 1,50 | $ 1,63 |
2024-04-13 | $ 23.328.912 | $ 3.142.605 | $ 1,72 | $ 1,50 |
2024-04-12 | $ 27.216.406 | $ 2.895.470 | $ 2,01 | $ 1,72 |
2024-04-11 | $ 27.390.668 | $ 3.795.623 | $ 2,02 | $ 2,01 |
2024-04-10 | $ 27.201.805 | $ 3.097.502 | $ 1,99 | $ 2,02 |
2024-04-09 | $ 28.070.967 | $ 3.367.105 | $ 2,07 | $ 1,99 |
2024-04-08 | $ 27.014.091 | $ 7.501.453 | $ 1,99 | $ 2,07 |
2024-04-07 | $ 25.439.244 | $ 2.403.468 | $ 1,88 | $ 1,99 |
2024-04-06 | $ 26.269.923 | $ 3.532.238 | $ 1,94 | $ 1,88 |
Vil du have data i et andet land? Brug vores API