First Digital USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 351.898.453 | $ 81.975.967 | N/A |
| 2026-06-17 | $ 351.709.415 | $ 52.626.520 | $ 0,998125 |
| 2026-06-16 | $ 351.865.648 | $ 65.582.489 | $ 0,997716 |
| 2026-06-15 | $ 336.707.005 | $ 73.701.711 | $ 0,998180 |
| 2026-06-14 | $ 336.858.697 | $ 32.793.343 | $ 0,997613 |
| 2026-06-13 | $ 336.743.937 | $ 45.890.911 | $ 0,997944 |
| 2026-06-12 | $ 336.611.077 | $ 7.198.312 | $ 0,997917 |
| 2026-06-11 | $ 338.739.554 | $ 44.849.527 | $ 0,997301 |
| 2026-06-10 | $ 338.824.391 | $ 30.830.926 | $ 0,997202 |
| 2026-06-09 | $ 338.950.862 | $ 90.353.957 | $ 0,997431 |
| 2026-06-08 | $ 338.843.753 | $ 50.374.065 | $ 0,997774 |
| 2026-06-07 | $ 338.806.701 | $ 34.198.467 | $ 0,997535 |
| 2026-06-06 | $ 338.697.366 | $ 46.391.415 | $ 0,997400 |
| 2026-06-05 | $ 338.773.160 | $ 51.010.423 | $ 0,997195 |
| 2026-06-04 | $ 338.758.023 | $ 53.183.618 | $ 0,997309 |
| 2026-06-03 | $ 338.848.952 | $ 171.184.306 | $ 0,997201 |
| 2026-06-02 | $ 338.939.937 | $ 150.861.460 | $ 0,997413 |
| 2026-06-01 | $ 353.911.234 | $ 29.258.707 | $ 0,997850 |
| 2026-05-31 | $ 354.018.572 | $ 33.954.899 | $ 0,997801 |
| 2026-05-30 | $ 353.983.127 | $ 23.661.345 | $ 0,998102 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
