First Digital USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 3.841.701.292 | $ 7.975.824.553 | $ 1,002 | N/A |
2024-05-08 | $ 3.836.452.577 | $ 7.291.545.663 | $ 1,001 | $ 1,002 |
2024-05-07 | $ 3.856.644.345 | $ 6.861.535.766 | $ 0,999674 | $ 1,001 |
2024-05-06 | $ 3.843.075.216 | $ 3.583.970.391 | $ 0,997458 | $ 0,999674 |
2024-05-05 | $ 3.852.444.778 | $ 3.885.826.355 | $ 0,999581 | $ 0,997458 |
2024-05-04 | $ 3.856.684.773 | $ 6.968.393.815 | $ 0,999577 | $ 0,999581 |
2024-05-03 | $ 3.914.099.085 | $ 7.614.798.663 | $ 0,999751 | $ 0,999577 |
2024-05-02 | $ 4.205.892.995 | $ 10.067.798.327 | $ 0,996949 | $ 0,999751 |
2024-05-01 | $ 4.202.887.163 | $ 8.896.864.090 | $ 0,999602 | $ 0,996949 |
2024-04-30 | $ 4.314.094.521 | $ 6.808.673.501 | $ 0,998749 | $ 0,999602 |
2024-04-29 | $ 4.418.105.533 | $ 4.166.325.561 | $ 0,999269 | $ 0,998749 |
2024-04-28 | $ 4.416.882.763 | $ 4.380.902.558 | $ 0,999275 | $ 0,999269 |
2024-04-27 | $ 4.418.950.180 | $ 5.961.898.048 | $ 0,999819 | $ 0,999275 |
2024-04-26 | $ 4.417.024.967 | $ 11.073.147.101 | $ 1,001 | $ 0,999819 |
2024-04-25 | $ 4.403.691.120 | $ 8.890.350.385 | $ 0,999921 | $ 1,001 |
2024-04-24 | $ 3.891.185.840 | $ 8.743.045.964 | $ 1,003 | $ 0,999921 |
2024-04-23 | $ 3.742.624.454 | $ 7.633.766.311 | $ 1,001 | $ 1,003 |
2024-04-22 | $ 3.587.374.963 | $ 5.354.203.287 | $ 0,998630 | $ 1,001 |
2024-04-21 | $ 3.584.272.784 | $ 5.508.302.121 | $ 0,998904 | $ 0,998630 |
2024-04-20 | $ 3.602.025.879 | $ 3.803.425.446 | $ 1,003 | $ 0,998904 |
2024-04-19 | $ 3.671.273.228 | $ 7.810.266.173 | $ 0,999898 | $ 1,003 |
2024-04-18 | $ 3.750.527.332 | $ 10.548.803.986 | $ 1,000 | $ 0,999898 |
2024-04-17 | $ 3.908.778.263 | $ 9.143.627.863 | $ 0,999604 | $ 1,000 |
2024-04-16 | $ 3.979.875.674 | $ 9.240.682.035 | $ 0,999041 | $ 0,999604 |
2024-04-15 | $ 3.970.312.895 | $ 10.408.214.420 | $ 1,001 | $ 0,999041 |
2024-04-14 | $ 3.955.844.348 | $ 10.391.950.884 | $ 0,998214 | $ 1,001 |
2024-04-13 | $ 3.976.671.635 | $ 9.563.770.687 | $ 1,005 | $ 0,998214 |
2024-04-12 | $ 3.331.782.740 | $ 7.572.075.338 | $ 1,002 | $ 1,005 |
2024-04-11 | $ 3.300.096.028 | $ 10.910.459.814 | $ 1,000 | $ 1,002 |
2024-04-10 | $ 3.363.124.985 | $ 10.859.890.613 | $ 1,000 | $ 1,000 |
2024-04-09 | $ 3.502.080.904 | $ 1.677.732.441 | $ 0,997341 | $ 1,000 |
Vil du have data i et andet land? Brug vores API