First Digital USD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-18	$ 325.684.232	$ 153.472.557	N/A
2026-09-17	$ 325.679.066	$ 128.643.370	$ 0,997980
2026-09-16	$ 325.689.136	$ 188.083.758	$ 0,997964
2026-09-15	$ 325.908.681	$ 129.465.396	$ 0,997995
2026-09-14	$ 329.327.213	$ 52.329.993	$ 0,998667
2026-09-13	$ 329.358.192	$ 57.538.099	$ 0,998434
2026-09-12	$ 329.399.711	$ 176.548.637	$ 0,998528
2026-09-11	$ 329.303.342	$ 104.077.785	$ 0,998654
2026-09-10	$ 330.470.138	$ 145.941.843	$ 0,998362
2026-09-09	$ 333.139.414	$ 117.462.358	$ 0,998569
2026-09-08	$ 333.162.983	$ 130.960.660	$ 0,998417
2026-09-07	$ 334.159.775	$ 112.783.902	$ 0,998488
2026-09-06	$ 333.896.411	$ 86.775.534	$ 0,999220
2026-09-05	$ 334.014.987	$ 229.186.330	$ 0,998433
2026-09-04	$ 334.209.689	$ 177.512.556	$ 0,998787
2026-09-03	$ 333.865.148	$ 101.646.263	$ 0,999369
2026-09-02	$ 333.064.374	$ 147.299.243	$ 0,998339
2026-09-01	$ 335.068.312	$ 113.340.598	$ 0,998285
2026-08-31	$ 331.919.988	$ 113.875.207	$ 0,998307
2026-08-30	$ 331.984.941	$ 64.683.734	$ 0,998386