First Digital USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 300.868.703 | $ 63.950.841 | N/A |
| 2026-11-03 | $ 299.139.888 | $ 65.684.501 | $ 0,996975 |
| 2026-11-02 | $ 299.479.911 | $ 33.217.308 | $ 0,995802 |
| 2026-11-01 | $ 299.767.750 | $ 26.223.933 | $ 0,996934 |
| 2026-10-31 | $ 299.575.984 | $ 156.490.489 | $ 0,997892 |
| 2026-10-30 | $ 299.179.853 | $ 176.308.239 | $ 0,997253 |
| 2026-10-29 | $ 301.905.241 | $ 71.321.063 | $ 0,995935 |
| 2026-10-28 | $ 301.787.025 | $ 74.671.414 | $ 0,997701 |
| 2026-10-27 | $ 303.550.718 | $ 62.371.781 | $ 0,997310 |
| 2026-10-26 | $ 303.738.407 | $ 54.356.225 | $ 0,996552 |
| 2026-10-25 | $ 303.667.733 | $ 80.393.033 | $ 0,997069 |
| 2026-10-24 | $ 303.835.267 | $ 78.262.064 | $ 0,996837 |
| 2026-10-23 | $ 303.763.420 | $ 108.917.414 | $ 0,997387 |
| 2026-10-22 | $ 304.120.906 | $ 130.520.576 | $ 0,997152 |
| 2026-10-21 | $ 304.038.573 | $ 107.381.296 | $ 0,998325 |
| 2026-10-20 | $ 305.107.414 | $ 70.318.719 | $ 0,998055 |
| 2026-10-19 | $ 315.180.075 | $ 66.861.261 | $ 0,997308 |
| 2026-10-18 | $ 315.132.773 | $ 43.607.368 | $ 0,997623 |
| 2026-10-17 | $ 315.106.645 | $ 105.510.921 | $ 0,997473 |
| 2026-10-16 | $ 315.366.898 | $ 187.029.785 | $ 0,997391 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
