FISCO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 48,86 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 68,71 | $ 0,052756 |
| 2026-05-25 | $ 0,000000000000000000 | $ 140,36 | $ 0,04982715 |
| 2026-05-24 | $ 0,000000000000000000 | $ 20,46 | $ 0,052870 |
| 2026-05-23 | $ 0,000000000000000000 | $ 78,49 | $ 0,04082490 |
| 2026-05-22 | $ 0,000000000000000000 | $ 840,00 | $ 0,04082782 |
| 2026-05-21 | $ 0,000000000000000000 | $ 71,13 | $ 0,03773124 |
| 2026-05-20 | $ 0,000000000000000000 | $ 617,47 | $ 0,053462 |
| 2026-05-19 | $ 0,000000000000000000 | $ 149,73 | $ 0,04983574 |
| 2026-05-18 | $ 0,000000000000000000 | $ 17,14 | $ 0,04989246 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.216,33 | $ 0,051611 |
| 2026-05-16 | $ 0,000000000000000000 | $ 857,26 | $ 0,051671 |
| 2026-05-15 | $ 0,000000000000000000 | $ 691,75 | $ 0,053552 |
| 2026-05-14 | $ 0,000000000000000000 | $ 38,32 | $ 0,060631 |
| 2026-05-13 | $ 0,000000000000000000 | $ 19,48 | $ 0,063356 |
| 2026-05-12 | $ 0,000000000000000000 | $ 17,51 | $ 0,067252 |
| 2026-05-11 | $ 0,000000000000000000 | $ 26,57 | $ 0,067106 |
| 2026-05-10 | $ 0,000000000000000000 | $ 18,18 | $ 0,065031 |
| 2026-05-09 | $ 0,000000000000000000 | $ 28,89 | $ 0,063832 |
| 2026-05-08 | $ 0,000000000000000000 | $ 19,78 | $ 0,063830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
