Fiserv, Inc. • Robinhood Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 8.368,47 | $ 12,06 | N/A |
| 2026-10-04 | $ 8.378,09 | $ 2.104,18 | $ 45,48 |
| 2026-10-03 | $ 0,000000000000000000 | $ 38,41 | $ 45,53 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15,00 | $ 46,40 |
| 2026-10-01 | $ 0,000000000000000000 | $ 363,38 | $ 46,48 |
| 2026-09-30 | $ 0,000000000000000000 | $ 193,64 | $ 45,33 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.223,61 | $ 45,56 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.240,88 | $ 46,49 |
| 2026-09-24 | $ 0,000000000000000000 | $ 96,77 | $ 46,02 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.500,65 | $ 47,66 |
| 2026-09-21 | $ 0,000000000000000000 | $ 47,82 | $ 46,29 |
| 2026-09-20 | $ 0,000000000000000000 | $ 25,19 | $ 49,96 |
| 2026-09-19 | $ 0,000000000000000000 | $ 36,54 | $ 50,14 |
| 2026-09-18 | $ 0,000000000000000000 | $ 845,08 | $ 52,65 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.036,97 | $ 49,02 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5.495,18 | $ 49,31 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.370,33 | $ 50,53 |
| 2026-09-14 | $ 0,000000000000000000 | $ 267,68 | $ 51,11 |
| 2026-09-13 | $ 0,000000000000000000 | $ 265,27 | $ 48,80 |
| 2026-09-11 | $ 0,000000000000000000 | $ 296,14 | $ 48,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
