🎣 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 14.169,14 | $ 5,85 | N/A |
| 2026-06-21 | $ 14.214,71 | $ 1,12 | $ 14.174,45 |
| 2026-06-20 | $ 14.214,71 | $ 1,12 | $ 14.214,71 |
| 2026-06-19 | $ 14.307,86 | $ 4,93 | $ 14.214,71 |
| 2026-06-18 | $ 14.387,32 | $ 1,14 | $ 14.307,86 |
| 2026-06-17 | $ 14.617,75 | $ 1,76 | $ 14.387,32 |
| 2026-06-16 | $ 15.035,17 | $ 1,22 | $ 14.617,75 |
| 2026-06-15 | $ 15.064,18 | $ 5,27 | $ 15.045,15 |
| 2026-06-14 | $ 14.478,29 | $ 1,19 | $ 15.064,18 |
| 2026-06-13 | $ 14.341,04 | $ 2,21 | $ 14.478,29 |
| 2026-06-12 | $ 14.626,61 | $ 2,52 | $ 14.341,04 |
| 2026-06-11 | $ 14.330,45 | $ 2,81 | $ 14.626,61 |
| 2026-06-10 | $ 14.397,40 | $ 3,54 | $ 14.330,45 |
| 2026-06-09 | $ 14.900,12 | $ 5,73 | $ 14.371,37 |
| 2026-06-08 | $ 14.572,28 | $ 6,33 | $ 14.915,34 |
| 2026-06-07 | $ 14.068,12 | $ 26,14 | $ 14.572,28 |
| 2026-06-06 | $ 13.997,34 | $ 163,19 | $ 14.068,12 |
| 2026-06-05 | $ 15.295,57 | $ 8,88 | $ 14.060,91 |
| 2026-06-04 | $ 15.590,05 | $ 3,68 | $ 15.295,57 |
| 2026-06-03 | $ 15.685,78 | $ 9,27 | $ 15.590,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
