$FISHY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 4,75 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 5,80 | $ 0,00102970 |
| 2026-09-29 | $ 0,000000000000000000 | $ 101,50 | $ 0,00103844 |
| 2026-09-28 | $ 0,000000000000000000 | $ 54,96 | $ 0,00104314 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,45 | $ 0,00106952 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5,91 | $ 0,00111283 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,95 | $ 0,00111999 |
| 2026-09-24 | $ 0,000000000000000000 | $ 48,14 | $ 0,00108124 |
| 2026-09-23 | $ 0,000000000000000000 | $ 50,21 | $ 0,00106656 |
| 2026-09-22 | $ 0,000000000000000000 | $ 80,97 | $ 0,00106331 |
| 2026-09-21 | $ 0,000000000000000000 | $ 17,49 | $ 0,00110834 |
| 2026-09-20 | $ 0,000000000000000000 | $ 35,67 | $ 0,00097286 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5,82 | $ 0,00101164 |
| 2026-09-18 | $ 0,000000000000000000 | $ 27,60 | $ 0,00104997 |
| 2026-09-17 | $ 0,000000000000000000 | $ 10,20 | $ 0,00095415 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,05 | $ 0,00091063 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10,21 | $ 0,00091369 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,92 | $ 0,00096319 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14,05 | $ 0,00096235 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,55 | $ 0,00097538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
