$FISHY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 75,26 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,88 | $ 0,00085967 |
| 2026-06-25 | $ 0,000000000000000000 | $ 70,13 | $ 0,00086782 |
| 2026-06-24 | $ 0,000000000000000000 | $ 46,04 | $ 0,00089314 |
| 2026-06-23 | $ 0,000000000000000000 | $ 53,41 | $ 0,00088832 |
| 2026-06-22 | $ 0,000000000000000000 | $ 72,91 | $ 0,00092182 |
| 2026-06-21 | $ 0,000000000000000000 | $ 37,02 | $ 0,00097984 |
| 2026-06-20 | $ 0,000000000000000000 | $ 69,98 | $ 0,00090007 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,61 | $ 0,00083891 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,84 | $ 0,00093834 |
| 2026-06-17 | $ 0,000000000000000000 | $ 30,82 | $ 0,00097742 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22,36 | $ 0,00100462 |
| 2026-06-15 | $ 0,000000000000000000 | $ 109,03 | $ 0,00098310 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,17 | $ 0,00097540 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,36 | $ 0,00084835 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,53 | $ 0,00082925 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,62 | $ 0,00082922 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25,03 | $ 0,00078428 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21,29 | $ 0,00081114 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,15 | $ 0,00079449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
