FIST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 1.183,75 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.065,52 | $ 0,00011174 |
| 2026-03-26 | $ 0,000000000000000000 | $ 7.380,67 | $ 0,00011775 |
| 2026-03-25 | $ 0,000000000000000000 | $ 5.157,27 | $ 0,00011862 |
| 2026-03-24 | $ 0,000000000000000000 | $ 20.017 | $ 0,00012046 |
| 2026-03-23 | $ 0,000000000000000000 | $ 23.117 | $ 0,00012704 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.274,75 | $ 0,00016047 |
| 2026-03-21 | $ 0,000000000000000000 | $ 308,85 | $ 0,00025666 |
| 2026-03-20 | $ 0,000000000000000000 | $ 477,49 | $ 0,00029089 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.897,10 | $ 0,00029069 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.172,34 | $ 0,00029670 |
| 2026-03-17 | $ 0,000000000000000000 | $ 541,71 | $ 0,00033951 |
| 2026-03-16 | $ 0,000000000000000000 | $ 618,42 | $ 0,00034051 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6.933,85 | $ 0,00033975 |
| 2026-03-14 | $ 0,000000000000000000 | $ 862,23 | $ 0,00033142 |
| 2026-03-13 | $ 0,000000000000000000 | $ 29.222 | $ 0,00031696 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.504,75 | $ 0,00032017 |
| 2026-03-11 | $ 0,000000000000000000 | $ 559,84 | $ 0,00028731 |
| 2026-03-10 | $ 0,000000000000000000 | $ 714,97 | $ 0,00026568 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.200,83 | $ 0,00026397 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
