FIST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 283,13 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.040,20 | $ 0,00012789 |
| 2026-06-08 | $ 0,000000000000000000 | $ 903,43 | $ 0,00012978 |
| 2026-06-07 | $ 0,000000000000000000 | $ 457,95 | $ 0,00013037 |
| 2026-06-06 | $ 0,000000000000000000 | $ 645,59 | $ 0,00012403 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.124,54 | $ 0,00012362 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.131,81 | $ 0,00013080 |
| 2026-06-03 | $ 0,000000000000000000 | $ 690,36 | $ 0,00013811 |
| 2026-06-02 | $ 0,000000000000000000 | $ 479,27 | $ 0,00014302 |
| 2026-06-01 | $ 0,000000000000000000 | $ 824,89 | $ 0,00015204 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4.012,11 | $ 0,00015544 |
| 2026-05-30 | $ 0,000000000000000000 | $ 393,03 | $ 0,00015851 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.059,71 | $ 0,00014616 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.692,44 | $ 0,00014550 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.455,91 | $ 0,00014951 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.797,34 | $ 0,00015173 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.615,12 | $ 0,00015385 |
| 2026-05-24 | $ 0,000000000000000000 | $ 617,95 | $ 0,00015272 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.846,63 | $ 0,00015326 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2.471,20 | $ 0,00015329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
