FIST Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 162,88 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 3,26 | $ 0,00012188 |
| 2026-11-03 | $ 0,000000000000000000 | $ 77,57 | $ 0,00011775 |
| 2026-11-02 | $ 0,000000000000000000 | $ 117,75 | $ 0,00011852 |
| 2026-11-01 | $ 0,000000000000000000 | $ 206,89 | $ 0,00012075 |
| 2026-10-31 | $ 0,000000000000000000 | $ 58,59 | $ 0,00011889 |
| 2026-10-30 | $ 0,000000000000000000 | $ 846,30 | $ 0,00011981 |
| 2026-10-29 | $ 0,000000000000000000 | $ 264,05 | $ 0,00011943 |
| 2026-10-28 | $ 0,000000000000000000 | $ 203,01 | $ 0,00013248 |
| 2026-10-27 | $ 0,000000000000000000 | $ 415,22 | $ 0,00012972 |
| 2026-10-26 | $ 0,000000000000000000 | $ 79,12 | $ 0,00013017 |
| 2026-10-25 | $ 0,000000000000000000 | $ 20,89 | $ 0,00012860 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11,40 | $ 0,00012916 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23,94 | $ 0,00009495 |
| 2026-10-17 | $ 0,000000000000000000 | $ 88,95 | $ 0,00012585 |
| 2026-10-16 | $ 0,000000000000000000 | $ 37,96 | $ 0,00012722 |
| 2026-10-15 | $ 0,000000000000000000 | $ 21,64 | $ 0,00012829 |
| 2026-10-14 | $ 0,000000000000000000 | $ 63,42 | $ 0,00012925 |
| 2026-10-13 | $ 0,000000000000000000 | $ 116,30 | $ 0,00013077 |
| 2026-10-12 | $ 0,000000000000000000 | $ 25,11 | $ 0,00012994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
