Fistbump Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 100.245 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 210.385 | $ 0,319569 |
| 2026-08-30 | $ 0,000000000000000000 | $ 161.573 | $ 0,333369 |
| 2026-08-29 | $ 0,000000000000000000 | $ 208.115 | $ 0,310584 |
| 2026-08-28 | $ 0,000000000000000000 | $ 177.177 | $ 0,327846 |
| 2026-08-27 | $ 0,000000000000000000 | $ 242.075 | $ 0,361389 |
| 2026-08-26 | $ 0,000000000000000000 | $ 867.798 | $ 0,380748 |
| 2026-08-25 | $ 0,000000000000000000 | $ 969.984 | $ 0,348936 |
| 2026-08-24 | $ 0,000000000000000000 | $ 219.081 | $ 0,379594 |
| 2026-08-23 | $ 0,000000000000000000 | $ 95.989 | $ 0,269966 |
| 2026-08-22 | $ 0,000000000000000000 | $ 143.695 | $ 0,250475 |
| 2026-08-21 | $ 0,000000000000000000 | $ 78.426 | $ 0,249332 |
| 2026-08-20 | $ 0,000000000000000000 | $ 189.073 | $ 0,244339 |
| 2026-08-19 | $ 0,000000000000000000 | $ 230.774 | $ 0,252918 |
| 2026-08-18 | $ 0,000000000000000000 | $ 148.939 | $ 0,253295 |
| 2026-08-17 | $ 0,000000000000000000 | $ 99.890 | $ 0,223767 |
| 2026-08-16 | $ 0,000000000000000000 | $ 104.612 | $ 0,222382 |
| 2026-08-15 | $ 0,000000000000000000 | $ 138.679 | $ 0,232167 |
| 2026-08-14 | $ 0,000000000000000000 | $ 537.498 | $ 0,242506 |
| 2026-08-13 | $ 0,000000000000000000 | $ 641.010 | $ 0,245040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
