Five Pillars Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 28.372 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.897,92 | $ 0,00049685 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.162,97 | $ 0,00052914 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34.124 | $ 0,00056287 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15.469,95 | $ 0,00058871 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18.252,45 | $ 0,00060209 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.461,23 | $ 0,00061767 |
| 2026-06-19 | $ 0,000000000000000000 | $ 20.175 | $ 0,00061300 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.143,75 | $ 0,00062233 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14.421,63 | $ 0,00066587 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20.558 | $ 0,00069254 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.119,52 | $ 0,00072498 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12.928,17 | $ 0,00073373 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15.587,88 | $ 0,00073241 |
| 2026-06-12 | $ 0,000000000000000000 | $ 23.432 | $ 0,00074470 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.566,49 | $ 0,00075665 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33.815 | $ 0,00074669 |
| 2026-06-09 | $ 0,000000000000000000 | $ 24.166 | $ 0,00077084 |
| 2026-06-08 | $ 0,000000000000000000 | $ 24.059 | $ 0,00082291 |
| 2026-06-07 | $ 0,000000000000000000 | $ 12.994,67 | $ 0,00085064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
