Five Pillars Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 20.107 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 28.019 | $ 0,00100488 |
| 2026-05-07 | $ 0,000000000000000000 | $ 23.329 | $ 0,00099243 |
| 2026-05-06 | $ 0,000000000000000000 | $ 31.059 | $ 0,00100332 |
| 2026-05-05 | $ 0,000000000000000000 | $ 28.186 | $ 0,00100331 |
| 2026-05-04 | $ 0,000000000000000000 | $ 11.595,19 | $ 0,00099719 |
| 2026-05-03 | $ 0,000000000000000000 | $ 22.364 | $ 0,00100138 |
| 2026-05-02 | $ 0,000000000000000000 | $ 44.539 | $ 0,00102260 |
| 2026-05-01 | $ 0,000000000000000000 | $ 97.898 | $ 0,00102609 |
| 2026-04-30 | $ 0,000000000000000000 | $ 30.903 | $ 0,00101556 |
| 2026-04-29 | $ 0,000000000000000000 | $ 27.711 | $ 0,00100567 |
| 2026-04-28 | $ 0,000000000000000000 | $ 27.160 | $ 0,00102112 |
| 2026-04-27 | $ 0,000000000000000000 | $ 13.133,51 | $ 0,00101548 |
| 2026-04-26 | $ 0,000000000000000000 | $ 17.761,33 | $ 0,00101096 |
| 2026-04-25 | $ 0,000000000000000000 | $ 20.998 | $ 0,00101258 |
| 2026-04-24 | $ 0,000000000000000000 | $ 44.294 | $ 0,00102152 |
| 2026-04-23 | $ 0,000000000000000000 | $ 36.732 | $ 0,00103389 |
| 2026-04-22 | $ 0,000000000000000000 | $ 24.000 | $ 0,00100353 |
| 2026-04-21 | $ 0,000000000000000000 | $ 47.364 | $ 0,00102660 |
| 2026-04-20 | $ 0,000000000000000000 | $ 48.162 | $ 0,00103748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
