FixedCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 17.233,86 | $ 49,70 | N/A |
| 2026-06-24 | $ 17.336,28 | $ 115,05 | $ 1,73 |
| 2026-06-23 | $ 17.237,37 | $ 227,33 | $ 1,74 |
| 2026-06-22 | $ 18.133,06 | $ 9,68 | $ 1,73 |
| 2026-06-21 | $ 18.231,64 | $ 8,87 | $ 1,82 |
| 2026-06-20 | $ 18.334,97 | $ 9,47 | $ 1,83 |
| 2026-06-19 | $ 18.330,69 | $ 10,93 | $ 1,84 |
| 2026-06-18 | $ 19.529,04 | $ 8,97 | $ 1,84 |
| 2026-06-17 | $ 19.524,77 | $ 12,77 | $ 1,96 |
| 2026-06-16 | $ 21.127 | $ 149,33 | $ 1,96 |
| 2026-06-15 | $ 18.733,25 | $ 12,03 | $ 2,12 |
| 2026-06-14 | $ 19.335,15 | $ 32,77 | $ 1,88 |
| 2026-06-13 | $ 14.647,43 | $ 147,33 | $ 1,94 |
| 2026-06-12 | $ 21.512 | $ 72,56 | $ 1,47 |
| 2026-06-11 | $ 15.337,32 | $ 116,93 | $ 2,16 |
| 2026-06-10 | $ 19.527,19 | $ 37,05 | $ 1,54 |
| 2026-06-09 | $ 14.848,01 | $ 54,96 | $ 1,96 |
| 2026-06-08 | $ 17.636,64 | $ 30,12 | $ 1,49 |
| 2026-06-07 | $ 21.322 | $ 52,66 | $ 1,77 |
| 2026-06-06 | $ 23.317 | $ 11,20 | $ 2,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
