Fketh Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 571,51 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 575,25 | $ 0,00001354 |
| 2026-09-26 | $ 0,000000000000000000 | $ 27,80 | $ 0,00001363 |
| 2026-09-25 | $ 0,000000000000000000 | $ 556,35 | $ 0,00001394 |
| 2026-09-24 | $ 0,000000000000000000 | $ 16,65 | $ 0,00001357 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,39 | $ 0,00001450 |
| 2026-09-22 | $ 0,000000000000000000 | $ 70,53 | $ 0,00001488 |
| 2026-09-21 | $ 0,000000000000000000 | $ 51,65 | $ 0,00001493 |
| 2026-09-20 | $ 0,000000000000000000 | $ 15,32 | $ 0,00001410 |
| 2026-09-19 | $ 0,000000000000000000 | $ 144,20 | $ 0,00001395 |
| 2026-09-18 | $ 0,000000000000000000 | $ 121,60 | $ 0,00001445 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,23 | $ 0,00001352 |
| 2026-09-15 | $ 0,000000000000000000 | $ 109,12 | $ 0,00001248 |
| 2026-09-14 | $ 0,000000000000000000 | $ 109,76 | $ 0,00001316 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,03 | $ 0,00001323 |
| 2026-09-12 | $ 0,000000000000000000 | $ 29,55 | $ 0,00001295 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9,77 | $ 0,00001300 |
| 2026-09-10 | $ 0,000000000000000000 | $ 34,62 | $ 0,00001282 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8,02 | $ 0,00001281 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11,90 | $ 0,00001325 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
