Flame Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 5.764,02 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 6.391,86 | $ 0,00012310 |
| 2026-10-29 | $ 0,000000000000000000 | $ 25.753 | $ 0,00011794 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.784,22 | $ 0,00015058 |
| 2026-10-27 | $ 0,000000000000000000 | $ 13.593,53 | $ 0,00011620 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.951,41 | $ 0,00012770 |
| 2026-10-25 | $ 0,000000000000000000 | $ 6.025,18 | $ 0,00008632 |
| 2026-10-24 | $ 0,000000000000000000 | $ 9.115,38 | $ 0,00010525 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11.648,40 | $ 0,00009352 |
| 2026-10-22 | $ 0,000000000000000000 | $ 9.036,48 | $ 0,00009837 |
| 2026-10-21 | $ 0,000000000000000000 | $ 15.018,72 | $ 0,00009712 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.811,41 | $ 0,00010103 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.636,16 | $ 0,00011427 |
| 2026-10-18 | $ 0,000000000000000000 | $ 13.220,78 | $ 0,00012240 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11.925,72 | $ 0,00013573 |
| 2026-10-16 | $ 0,000000000000000000 | $ 25.952 | $ 0,00011883 |
| 2026-10-15 | $ 0,000000000000000000 | $ 24.635 | $ 0,00013138 |
| 2026-10-14 | $ 0,000000000000000000 | $ 32.747 | $ 0,00013056 |
| 2026-10-13 | $ 0,000000000000000000 | $ 30.862 | $ 0,00014282 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14.132,66 | $ 0,00017286 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
