FlapVault Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 13.884,93 | $ 3.137,85 | N/A |
| 2026-06-24 | $ 6.938,05 | $ 2.332,70 | $ 0,00002335 |
| 2026-06-23 | $ 14.891,97 | $ 283,81 | $ 0,00001141 |
| 2026-06-22 | $ 13.875,45 | $ 43,15 | $ 0,00002450 |
| 2026-06-21 | $ 13.832,18 | $ 43,01 | $ 0,00002283 |
| 2026-06-20 | $ 13.644,87 | $ 9,58 | $ 0,00002276 |
| 2026-06-19 | $ 13.644,87 | $ 9,58 | $ 0,00002245 |
| 2026-06-18 | $ 14.172,20 | $ 4,37 | $ 0,00002245 |
| 2026-06-17 | $ 14.408,46 | $ 51,31 | $ 0,00002334 |
| 2026-06-16 | $ 14.741,44 | $ 67,09 | $ 0,00002370 |
| 2026-06-15 | $ 14.567,31 | $ 87,96 | $ 0,00002427 |
| 2026-06-14 | $ 14.734,10 | $ 19,85 | $ 0,00002401 |
| 2026-06-13 | $ 15.268,70 | $ 319,09 | $ 0,00002424 |
| 2026-06-12 | $ 15.766,04 | $ 53,48 | $ 0,00002510 |
| 2026-06-11 | $ 15.346,74 | $ 322,29 | $ 0,00002594 |
| 2026-06-10 | $ 14.484,87 | $ 12,38 | $ 0,00002525 |
| 2026-06-09 | $ 14.721,40 | $ 5,40 | $ 0,00002383 |
| 2026-06-08 | $ 14.676,46 | $ 15,40 | $ 0,00002417 |
| 2026-06-07 | $ 13.929,82 | $ 1.006,52 | $ 0,00002417 |
| 2026-06-06 | $ 13.937,79 | $ 107,42 | $ 0,00002292 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
