flETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 1.278.273 | $ 257.164 | N/A |
| 2026-03-22 | $ 1.318.724 | $ 275.584 | $ 2.055,84 |
| 2026-03-21 | $ 1.332.926 | $ 300.241 | $ 2.123,00 |
| 2026-03-20 | $ 1.326.912 | $ 418.938 | $ 2.145,93 |
| 2026-03-19 | $ 1.368.179 | $ 388.478 | $ 2.137,20 |
| 2026-03-18 | $ 1.441.593 | $ 504.473 | $ 2.201,85 |
| 2026-03-17 | $ 1.459.160 | $ 784.916 | $ 2.319,38 |
| 2026-03-16 | $ 1.350.854 | $ 587.687 | $ 2.349,19 |
| 2026-03-15 | $ 1.302.651 | $ 772.727 | $ 2.173,93 |
| 2026-03-14 | $ 1.299.625 | $ 696.869 | $ 2.097,12 |
| 2026-03-13 | $ 1.290.925 | $ 1.101.112 | $ 2.092,33 |
| 2026-03-12 | $ 1.279.070 | $ 594.564 | $ 2.078,27 |
| 2026-03-11 | $ 1.263.550 | $ 687.866 | $ 2.058,43 |
| 2026-03-10 | $ 1.238.999 | $ 440.155 | $ 2.034,58 |
| 2026-03-09 | $ 1.205.652 | $ 373.491 | $ 1.994,45 |
| 2026-03-08 | $ 1.223.007 | $ 138.664 | $ 1.940,96 |
| 2026-03-07 | $ 1.230.959 | $ 377.724 | $ 1.968,90 |
| 2026-03-06 | $ 1.290.257 | $ 688.746 | $ 1.981,43 |
| 2026-03-05 | $ 1.322.593 | $ 455.702 | $ 2.077,17 |
| 2026-03-04 | $ 1.233.857 | $ 288.850 | $ 2.129,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
