flETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.419.425 | $ 2.342.594 | N/A |
| 2026-05-07 | $ 1.458.431 | $ 751.143 | $ 2.284,65 |
| 2026-05-06 | $ 1.467.081 | $ 1.063.648 | $ 2.350,16 |
| 2026-05-05 | $ 1.455.346 | $ 683.411 | $ 2.362,01 |
| 2026-05-04 | $ 1.441.789 | $ 1.111.747 | $ 2.345,72 |
| 2026-05-03 | $ 1.438.023 | $ 211.434 | $ 2.322,24 |
| 2026-05-02 | $ 1.424.131 | $ 301.014 | $ 2.316,38 |
| 2026-05-01 | $ 1.402.231 | $ 463.599 | $ 2.292,84 |
| 2026-04-30 | $ 1.400.111 | $ 179.959 | $ 2.257,56 |
| 2026-04-29 | $ 1.422.109 | $ 291.302 | $ 2.255,21 |
| 2026-04-28 | $ 1.427.788 | $ 306.574 | $ 2.289,14 |
| 2026-04-27 | $ 1.474.327 | $ 333.476 | $ 2.298,39 |
| 2026-04-26 | $ 1.440.325 | $ 309.397 | $ 2.370,30 |
| 2026-04-25 | $ 1.437.774 | $ 340.963 | $ 2.318,70 |
| 2026-04-24 | $ 1.448.237 | $ 206.076 | $ 2.315,56 |
| 2026-04-23 | $ 1.476.944 | $ 517.697 | $ 2.331,77 |
| 2026-04-22 | $ 1.444.474 | $ 388.789 | $ 2.376,27 |
| 2026-04-21 | $ 1.438.481 | $ 438.924 | $ 2.328,04 |
| 2026-04-20 | $ 1.407.796 | $ 350.789 | $ 2.314,72 |
| 2026-04-19 | $ 1.461.471 | $ 449.579 | $ 2.267,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
