flETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 1.059.091 | $ 54.450 | N/A |
| 2026-06-21 | $ 1.075.888 | $ 24.801 | $ 1.705,02 |
| 2026-06-20 | $ 1.059.122 | $ 40.067 | $ 1.731,97 |
| 2026-06-19 | $ 1.061.416 | $ 34.534 | $ 1.705,41 |
| 2026-06-18 | $ 1.085.256 | $ 63.933 | $ 1.709,15 |
| 2026-06-17 | $ 1.112.865 | $ 101.910 | $ 1.747,64 |
| 2026-06-16 | $ 1.113.982 | $ 175.985 | $ 1.790,24 |
| 2026-06-15 | $ 1.069.350 | $ 102.133 | $ 1.793,15 |
| 2026-06-14 | $ 1.042.817 | $ 65.551 | $ 1.722,67 |
| 2026-06-13 | $ 1.032.770 | $ 101.839 | $ 1.678,82 |
| 2026-06-12 | $ 1.039.182 | $ 419.228 | $ 1.664,33 |
| 2026-06-11 | $ 1.006.275 | $ 166.884 | $ 1.672,97 |
| 2026-06-10 | $ 1.016.726 | $ 78.331 | $ 1.621,47 |
| 2026-06-09 | $ 1.049.428 | $ 124.161 | $ 1.638,35 |
| 2026-06-08 | $ 1.044.822 | $ 139.099 | $ 1.689,83 |
| 2026-06-07 | $ 973.063 | $ 123.534 | $ 1.681,55 |
| 2026-06-06 | $ 977.810 | $ 334.341 | $ 1.566,53 |
| 2026-06-05 | $ 1.098.615 | $ 326.763 | $ 1.580,94 |
| 2026-06-04 | $ 1.127.569 | $ 287.914 | $ 1.768,65 |
| 2026-06-03 | $ 1.153.676 | $ 326.277 | $ 1.815,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
