FLEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 73,73 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 193,80 | $ 0,00115210 |
| 2026-08-07 | $ 0,000000000000000000 | $ 311,90 | $ 0,00122268 |
| 2026-08-06 | $ 0,000000000000000000 | $ 146,19 | $ 0,00111962 |
| 2026-08-05 | $ 0,000000000000000000 | $ 82,47 | $ 0,00122051 |
| 2026-08-04 | $ 0,000000000000000000 | $ 31,50 | $ 0,00121877 |
| 2026-08-03 | $ 0,000000000000000000 | $ 37,74 | $ 0,00115951 |
| 2026-08-02 | $ 0,000000000000000000 | $ 34,62 | $ 0,00132334 |
| 2026-08-01 | $ 0,000000000000000000 | $ 38,93 | $ 0,00135799 |
| 2026-07-31 | $ 0,000000000000000000 | $ 43,39 | $ 0,00145768 |
| 2026-07-30 | $ 0,000000000000000000 | $ 108,64 | $ 0,00162858 |
| 2026-07-29 | $ 0,000000000000000000 | $ 37,99 | $ 0,00137347 |
| 2026-07-28 | $ 0,000000000000000000 | $ 87,58 | $ 0,00125183 |
| 2026-07-27 | $ 0,000000000000000000 | $ 99,75 | $ 0,00097746 |
| 2026-07-26 | $ 0,000000000000000000 | $ 66,46 | $ 0,00087686 |
| 2026-07-25 | $ 0,000000000000000000 | $ 46,25 | $ 0,00074210 |
| 2026-07-24 | $ 0,000000000000000000 | $ 18,18 | $ 0,00066709 |
| 2026-07-23 | $ 0,000000000000000000 | $ 29,98 | $ 0,00066026 |
| 2026-07-22 | $ 0,000000000000000000 | $ 226,03 | $ 0,00066370 |
| 2026-07-21 | $ 0,000000000000000000 | $ 18,35 | $ 0,00063566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
