FLIP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 79.378 | $ 10,93 | N/A |
| 2026-06-27 | $ 79.952 | $ 91,98 | $ 0,00007938 |
| 2026-06-26 | $ 73.788 | $ 81,99 | $ 0,00008039 |
| 2026-06-25 | $ 72.873 | $ 72,56 | $ 0,00007379 |
| 2026-06-24 | $ 76.520 | $ 342,26 | $ 0,00007288 |
| 2026-06-23 | $ 80.951 | $ 24,08 | $ 0,00007653 |
| 2026-06-22 | $ 80.656 | $ 18,62 | $ 0,00008096 |
| 2026-06-21 | $ 80.661 | $ 1.746,98 | $ 0,00008109 |
| 2026-06-20 | $ 85.173 | $ 137,33 | $ 0,00008064 |
| 2026-06-19 | $ 84.387 | $ 27,55 | $ 0,00008520 |
| 2026-06-18 | $ 87.444 | $ 150,64 | $ 0,00008439 |
| 2026-06-17 | $ 91.294 | $ 41,54 | $ 0,00008745 |
| 2026-06-16 | $ 92.483 | $ 1.142,48 | $ 0,00009130 |
| 2026-06-15 | $ 75.721 | $ 952,52 | $ 0,00009248 |
| 2026-06-14 | $ 78.025 | $ 2.418,51 | $ 0,00007551 |
| 2026-06-13 | $ 76.041 | $ 2.751,08 | $ 0,00007757 |
| 2026-06-12 | $ 72.369 | $ 246,85 | $ 0,00007605 |
| 2026-06-11 | $ 67.095 | $ 264,38 | $ 0,00007237 |
| 2026-06-10 | $ 71.943 | $ 460,51 | $ 0,00006710 |
| 2026-06-09 | $ 77.305 | $ 32,20 | $ 0,00007195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
