FLOCK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 13.697.490 | $ 1.822.173 | N/A |
| 2026-06-24 | $ 13.435.311 | $ 1.979.480 | $ 0,03341692 |
| 2026-06-23 | $ 14.413.811 | $ 1.626.419 | $ 0,03422725 |
| 2026-06-22 | $ 14.804.991 | $ 1.525.751 | $ 0,03675293 |
| 2026-06-21 | $ 15.230.090 | $ 2.238.646 | $ 0,03779379 |
| 2026-06-20 | $ 14.967.115 | $ 2.613.357 | $ 0,03875878 |
| 2026-06-19 | $ 14.722.944 | $ 1.884.066 | $ 0,03816971 |
| 2026-06-18 | $ 15.962.655 | $ 2.555.085 | $ 0,03765115 |
| 2026-06-17 | $ 15.553.075 | $ 2.578.012 | $ 0,04083292 |
| 2026-06-16 | $ 16.023.906 | $ 3.025.302 | $ 0,03982266 |
| 2026-06-15 | $ 16.259.353 | $ 3.257.654 | $ 0,04105187 |
| 2026-06-14 | $ 16.458.372 | $ 6.548.324 | $ 0,04167855 |
| 2026-06-13 | $ 15.915.101 | $ 4.324.111 | $ 0,04221744 |
| 2026-06-12 | $ 15.187.993 | $ 2.450.248 | $ 0,04083339 |
| 2026-06-11 | $ 14.557.073 | $ 2.772.975 | $ 0,03901247 |
| 2026-06-10 | $ 14.814.975 | $ 1.845.436 | $ 0,03749250 |
| 2026-06-09 | $ 15.241.897 | $ 3.131.690 | $ 0,03812141 |
| 2026-06-08 | $ 15.177.796 | $ 1.952.607 | $ 0,03924192 |
| 2026-06-07 | $ 15.191.410 | $ 1.588.803 | $ 0,03903554 |
| 2026-06-06 | $ 15.599.768 | $ 2.275.814 | $ 0,03912501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
