FLOKI CEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 197.890 | $ 1,007 | N/A |
| 2026-06-04 | $ 202.213 | $ 1,029 | $ 0,000000000000471467 |
| 2026-06-03 | $ 202.213 | $ 1,029 | $ 0,000000000000481460 |
| 2026-05-31 | $ 229.931 | $ 3,17 | $ 0,000000000000481460 |
| 2026-05-30 | $ 206.454 | $ 2,27 | $ 0,000000000000547454 |
| 2026-05-29 | $ 203.862 | $ 2,10 | $ 0,000000000000491557 |
| 2026-05-28 | $ 206.535 | $ 6,91 | $ 0,000000000000485679 |
| 2026-05-27 | $ 206.535 | $ 6,91 | $ 0,000000000000491976 |
| 2026-05-26 | $ 214.146 | $ 1,74 | $ 0,000000000000491976 |
| 2026-05-25 | $ 210.217 | $ 3,72 | $ 0,000000000000509872 |
| 2026-05-24 | $ 211.075 | $ 5,90 | $ 0,000000000000500102 |
| 2026-05-23 | $ 212.192 | $ 1,54 | $ 0,000000000000502560 |
| 2026-05-22 | $ 213.974 | $ 8,51 | $ 0,000000000000505218 |
| 2026-05-21 | $ 207.553 | $ 3,66 | $ 0,000000000000509210 |
| 2026-05-20 | $ 205.463 | $ 58,70 | $ 0,000000000000494173 |
| 2026-05-19 | $ 216.597 | $ 6,73 | $ 0,000000000000489196 |
| 2026-05-18 | $ 217.200 | $ 2,59 | $ 0,000000000000516011 |
| 2026-05-17 | $ 217.710 | $ 2,59 | $ 0,000000000000517143 |
| 2026-05-16 | $ 225.173 | $ 2,79 | $ 0,000000000000518357 |
| 2026-05-15 | $ 223.933 | $ 2,77 | $ 0,000000000000536126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
