FLOKI CEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 173.667 | $ 3,76 | N/A |
| 2026-04-19 | $ 173.611 | $ 3,75 | $ 0,000000000000413463 |
| 2026-04-18 | $ 173.606 | $ 10,00 | $ 0,000000000000413360 |
| 2026-04-17 | $ 173.606 | $ 10,00 | $ 0,000000000000413348 |
| 2026-04-15 | $ 164.548 | $ 5,64 | $ 0,000000000000413348 |
| 2026-04-14 | $ 161.944 | $ 5,61 | $ 0,000000000000391782 |
| 2026-04-13 | $ 161.944 | $ 5,61 | $ 0,000000000000386633 |
| 2026-04-12 | $ 155.925 | $ 7,70 | $ 0,000000000000386633 |
| 2026-04-11 | $ 155.925 | $ 7,70 | $ 0,000000000000371251 |
| 2026-04-09 | $ 154.675 | $ 4,64 | $ 0,000000000000371251 |
| 2026-04-08 | $ 157.248 | $ 29,30 | $ 0,000000000000368225 |
| 2026-04-07 | $ 167.133 | $ 4,91 | $ 0,000000000000372115 |
| 2026-04-06 | $ 167.424 | $ 4,89 | $ 0,000000000000397936 |
| 2026-04-05 | $ 167.424 | $ 4,89 | $ 0,000000000000399457 |
| 2026-04-03 | $ 163.541 | $ 20,82 | $ 0,000000000000399457 |
| 2026-04-02 | $ 171.333 | $ 21,79 | $ 0,000000000000389383 |
| 2026-04-01 | $ 171.537 | $ 21,82 | $ 0,000000000000407935 |
| 2026-03-30 | $ 160.853 | $ 15,56 | $ 0,000000000000408421 |
| 2026-03-29 | $ 160.352 | $ 15,51 | $ 0,000000000000382982 |
| 2026-03-28 | $ 156.549 | $ 23,61 | $ 0,000000000000381790 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
