FLOKI CEO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 50.429 | $ 0,000000000006366 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 34.719 | $ 0,000000000007053 | $ 0,000000000006366 |
2024-05-26 | $ 0,000000000000000000 | $ 76.598 | $ 0,000000000007449 | $ 0,000000000007053 |
2024-05-25 | $ 0,000000000000000000 | $ 33.395 | $ 0,000000000005866 | $ 0,000000000007449 |
2024-05-24 | $ 0,000000000000000000 | $ 24.973 | $ 0,000000000005700 | $ 0,000000000005866 |
2024-05-23 | $ 0,000000000000000000 | $ 20.561 | $ 0,000000000005534 | $ 0,000000000005700 |
2024-05-22 | $ 0,000000000000000000 | $ 21.949 | $ 0,000000000005479 | $ 0,000000000005534 |
2024-05-21 | $ 0,000000000000000000 | $ 26.291 | $ 0,000000000005732 | $ 0,000000000005479 |
2024-05-20 | $ 0,000000000000000000 | $ 14.096,52 | $ 0,000000000005561 | $ 0,000000000005732 |
2024-05-19 | $ 0,000000000000000000 | $ 20.499 | $ 0,000000000005570 | $ 0,000000000005561 |
2024-05-18 | $ 0,000000000000000000 | $ 17.737,43 | $ 0,000000000005416 | $ 0,000000000005570 |
2024-05-17 | $ 0,000000000000000000 | $ 20.998 | $ 0,000000000005252 | $ 0,000000000005416 |
2024-05-16 | $ 0,000000000000000000 | $ 21.087 | $ 0,000000000005412 | $ 0,000000000005252 |
2024-05-15 | $ 0,000000000000000000 | $ 31.461 | $ 0,000000000005617 | $ 0,000000000005412 |
2024-05-14 | $ 0,000000000000000000 | $ 22.204 | $ 0,000000000005287 | $ 0,000000000005617 |
2024-05-13 | $ 0,000000000000000000 | $ 23.635 | $ 0,000000000005478 | $ 0,000000000005287 |
2024-05-12 | $ 0,000000000000000000 | $ 19.110,03 | $ 0,000000000005809 | $ 0,000000000005478 |
2024-05-11 | $ 0,000000000000000000 | $ 17.761,79 | $ 0,000000000005647 | $ 0,000000000005809 |
2024-05-10 | $ 0,000000000000000000 | $ 17.864,93 | $ 0,000000000005808 | $ 0,000000000005647 |
2024-05-09 | $ 0,000000000000000000 | $ 17.767,13 | $ 0,000000000005404 | $ 0,000000000005808 |
2024-05-08 | $ 0,000000000000000000 | $ 23.390 | $ 0,000000000005846 | $ 0,000000000005404 |
2024-05-07 | $ 0,000000000000000000 | $ 21.785 | $ 0,000000000005924 | $ 0,000000000005846 |
2024-05-06 | $ 0,000000000000000000 | $ 19.902,49 | $ 0,000000000006130 | $ 0,000000000005924 |
2024-05-05 | $ 0,000000000000000000 | $ 20.786 | $ 0,000000000006230 | $ 0,000000000006130 |
2024-05-04 | $ 0,000000000000000000 | $ 22.328 | $ 0,000000000006130 | $ 0,000000000006230 |
2024-05-03 | $ 0,000000000000000000 | $ 20.948 | $ 0,000000000005847 | $ 0,000000000006130 |
2024-05-02 | $ 0,000000000000000000 | $ 17.601,75 | $ 0,000000000005796 | $ 0,000000000005847 |
2024-05-01 | $ 0,000000000000000000 | $ 20.118 | $ 0,000000000006082 | $ 0,000000000005796 |
2024-04-30 | $ 0,000000000000000000 | $ 17.172,27 | $ 0,000000000006339 | $ 0,000000000006082 |
2024-04-29 | $ 0,000000000000000000 | $ 18.351,38 | $ 0,000000000006471 | $ 0,000000000006339 |
2024-04-28 | $ 0,000000000000000000 | $ 19.794,88 | $ 0,000000000006362 | $ 0,000000000006471 |
Vil du have data i et andet land? Brug vores API