FLOKI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 221.996.831	$ 18.830.159	N/A
2026-06-24	$ 231.145.278	$ 19.769.707	$ 0,00002300
2026-06-23	$ 240.300.709	$ 15.857.948	$ 0,00002395
2026-06-22	$ 243.037.289	$ 12.910.469	$ 0,00002490
2026-06-21	$ 248.839.371	$ 14.644.665	$ 0,00002517
2026-06-20	$ 248.253.409	$ 24.704.450	$ 0,00002577
2026-06-19	$ 263.008.392	$ 43.614.136	$ 0,00002573
2026-06-18	$ 250.509.696	$ 23.453.250	$ 0,00002726
2026-06-17	$ 254.099.489	$ 20.736.107	$ 0,00002598
2026-06-16	$ 253.720.965	$ 28.593.711	$ 0,00002632
2026-06-15	$ 245.126.887	$ 15.519.797	$ 0,00002628
2026-06-14	$ 242.253.786	$ 14.085.192	$ 0,00002541
2026-06-13	$ 239.142.078	$ 20.083.372	$ 0,00002510
2026-06-12	$ 238.322.481	$ 19.960.977	$ 0,00002478
2026-06-11	$ 233.289.295	$ 20.853.736	$ 0,00002468
2026-06-10	$ 233.164.154	$ 20.337.969	$ 0,00002418
2026-06-09	$ 234.204.182	$ 20.129.147	$ 0,00002417
2026-06-08	$ 238.833.379	$ 24.661.071	$ 0,00002426
2026-06-07	$ 224.661.277	$ 20.184.251	$ 0,00002473
2026-06-06	$ 223.917.573	$ 39.701.534	$ 0,00002328