Floop Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 6,66 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,50 | $ 51,92 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,60 | $ 51,38 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,83 | $ 53,57 |
| 2026-06-19 | $ 0,000000000000000000 | $ 82,94 | $ 53,52 |
| 2026-06-18 | $ 0,000000000000000000 | $ 82,73 | $ 53,18 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,85 | $ 52,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,99 | $ 53,52 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,36 | $ 53,94 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,43 | $ 53,83 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,73 | $ 54,55 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,58 | $ 53,77 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,44 | $ 54,73 |
| 2026-06-10 | $ 0,000000000000000000 | $ 24,15 | $ 53,76 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8,26 | $ 49,93 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11,78 | $ 49,21 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29,57 | $ 51,58 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,06 | $ 50,79 |
| 2026-06-05 | $ 0,000000000000000000 | $ 63,20 | $ 50,89 |
| 2026-06-04 | $ 0,000000000000000000 | $ 65,12 | $ 49,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
