Floop USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 1.728,11 | $ 5.723,89 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 5.818,37 | $ 5.929,33 | $ 5.723,89 |
2024-05-21 | $ 0,000000000000000000 | $ 2.625,64 | $ 5.812,65 | $ 5.929,33 |
2024-05-20 | $ 0,000000000000000000 | $ 2.751,81 | $ 5.666,92 | $ 5.812,65 |
2024-05-19 | $ 0,000000000000000000 | $ 7.133,74 | $ 5.876,37 | $ 5.666,92 |
2024-05-18 | $ 0,000000000000000000 | $ 3.177,61 | $ 5.724,47 | $ 5.876,37 |
2024-05-17 | $ 0,000000000000000000 | $ 17.615,17 | $ 5.578,21 | $ 5.724,47 |
2024-05-16 | $ 0,000000000000000000 | $ 1.016,14 | $ 5.197,12 | $ 5.578,21 |
2024-05-15 | $ 0,000000000000000000 | $ 4.388,41 | $ 5.023,35 | $ 5.197,12 |
2024-05-14 | $ 0,000000000000000000 | $ 3.778,80 | $ 5.169,16 | $ 5.023,35 |
2024-05-13 | $ 0,000000000000000000 | $ 1.605,44 | $ 5.357,54 | $ 5.169,16 |
2024-05-12 | $ 0,000000000000000000 | $ 1.254,54 | $ 5.311,34 | $ 5.357,54 |
2024-05-11 | $ 0,000000000000000000 | $ 1.952,29 | $ 5.380,49 | $ 5.311,34 |
2024-05-10 | $ 0,000000000000000000 | $ 1.944,47 | $ 5.568,18 | $ 5.380,49 |
2024-05-09 | $ 0,000000000000000000 | $ 3.332,11 | $ 5.163,66 | $ 5.568,18 |
2024-05-08 | $ 0,000000000000000000 | $ 348,54 | $ 5.471,58 | $ 5.163,66 |
2024-05-07 | $ 0,000000000000000000 | $ 1.154,95 | $ 5.502,97 | $ 5.471,58 |
2024-05-06 | $ 0,000000000000000000 | $ 5.061,66 | $ 5.658,80 | $ 5.502,97 |
2024-05-05 | $ 0,000000000000000000 | $ 1.097,62 | $ 5.918,72 | $ 5.658,80 |
2024-05-04 | $ 0,000000000000000000 | $ 6.160,14 | $ 5.733,59 | $ 5.918,72 |
2024-05-03 | $ 0,000000000000000000 | $ 4.908,89 | $ 5.496,12 | $ 5.733,59 |
2024-05-02 | $ 0,000000000000000000 | $ 8.458,32 | $ 5.557,15 | $ 5.496,12 |
2024-05-01 | $ 0,000000000000000000 | $ 7.939,98 | $ 5.936,00 | $ 5.557,15 |
2024-04-30 | $ 0,000000000000000000 | $ 9.308,20 | $ 6.265,40 | $ 5.936,00 |
2024-04-29 | $ 0,000000000000000000 | $ 4.221,33 | $ 6.475,15 | $ 6.265,40 |
2024-04-28 | $ 0,000000000000000000 | $ 5.789,43 | $ 6.538,48 | $ 6.475,15 |
2024-04-27 | $ 0,000000000000000000 | $ 1.367,94 | $ 6.634,64 | $ 6.538,48 |
2024-04-26 | $ 0,000000000000000000 | $ 1.474,81 | $ 6.656,03 | $ 6.634,64 |
2024-04-25 | $ 0,000000000000000000 | $ 4.676,80 | $ 6.752,08 | $ 6.656,03 |
2024-04-24 | $ 0,000000000000000000 | $ 471,36 | $ 7.079,14 | $ 6.752,08 |
2024-04-23 | $ 0,000000000000000000 | $ 622,31 | $ 7.162,78 | $ 7.079,14 |
Vil du have data i et andet land? Brug vores API