Floop Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 99,82 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 38,02 | $ 61,36 |
| 2026-03-21 | $ 0,000000000000000000 | $ 78,09 | $ 63,24 |
| 2026-03-20 | $ 0,000000000000000000 | $ 831,62 | $ 63,59 |
| 2026-03-19 | $ 0,000000000000000000 | $ 805,86 | $ 74,70 |
| 2026-03-18 | $ 0,000000000000000000 | $ 17,95 | $ 79,54 |
| 2026-03-17 | $ 0,000000000000000000 | $ 16,98 | $ 76,69 |
| 2026-03-16 | $ 0,000000000000000000 | $ 14,81 | $ 73,78 |
| 2026-03-15 | $ 0,000000000000000000 | $ 48,47 | $ 75,71 |
| 2026-03-14 | $ 0,000000000000000000 | $ 133,50 | $ 73,42 |
| 2026-03-13 | $ 0,000000000000000000 | $ 105,66 | $ 72,22 |
| 2026-03-12 | $ 0,000000000000000000 | $ 198,51 | $ 73,03 |
| 2026-03-11 | $ 0,000000000000000000 | $ 188,25 | $ 80,41 |
| 2026-03-10 | $ 0,000000000000000000 | $ 15,94 | $ 75,46 |
| 2026-03-09 | $ 0,000000000000000000 | $ 74,36 | $ 85,19 |
| 2026-03-08 | $ 0,000000000000000000 | $ 152,95 | $ 82,34 |
| 2026-03-07 | $ 0,000000000000000000 | $ 93,21 | $ 84,60 |
| 2026-03-06 | $ 0,000000000000000000 | $ 77,89 | $ 89,86 |
| 2026-03-05 | $ 0,000000000000000000 | $ 79,83 | $ 101,38 |
| 2026-03-04 | $ 0,000000000000000000 | $ 39,81 | $ 106,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
