Floos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 53.910 | $ 125,97 | N/A |
| 2026-05-03 | $ 54.024 | $ 126,24 | $ 0,00005834 |
| 2026-05-02 | $ 53.350 | $ 43,02 | $ 0,00005846 |
| 2026-05-01 | $ 53.134 | $ 42,84 | $ 0,00005774 |
| 2026-04-20 | $ 54.663 | $ 146,63 | $ 0,00005750 |
| 2026-04-19 | $ 54.830 | $ 148,18 | $ 0,00005870 |
| 2026-04-18 | $ 56.084 | $ 43,98 | $ 0,00005932 |
| 2026-04-17 | $ 56.360 | $ 43,99 | $ 0,00006068 |
| 2026-04-16 | $ 52.578 | $ 10,87 | $ 0,00006069 |
| 2026-04-15 | $ 52.913 | $ 25,46 | $ 0,00005690 |
| 2026-04-14 | $ 52.913 | $ 25,46 | $ 0,00005715 |
| 2026-04-13 | $ 51.281 | $ 1,41 | $ 0,00005715 |
| 2026-04-12 | $ 53.904 | $ 1,48 | $ 0,00005549 |
| 2026-04-11 | $ 53.236 | $ 29,25 | $ 0,00005833 |
| 2026-04-10 | $ 53.236 | $ 29,25 | $ 0,00005761 |
| 2026-04-09 | $ 51.966 | $ 28,75 | $ 0,00005761 |
| 2026-04-08 | $ 51.977 | $ 28,61 | $ 0,00005653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
