Flopi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 3.294,56 | $ 2,81 | N/A |
| 2026-04-19 | $ 3.293,59 | $ 2,55 | $ 0,000000331539 |
| 2026-04-18 | $ 3.417,20 | $ 1,79 | $ 0,000000332335 |
| 2026-04-17 | $ 3.408,37 | $ 1.524,37 | $ 0,000000344807 |
| 2026-04-16 | $ 3.408,37 | $ 1.524,37 | $ 0,000000343917 |
| 2026-04-15 | $ 3.324,51 | $ 4,54 | $ 0,000000343917 |
| 2026-04-14 | $ 3.334,59 | $ 4,55 | $ 0,000000335455 |
| 2026-04-13 | $ 3.334,59 | $ 4,55 | $ 0,000000336471 |
| 2026-04-10 | $ 3.187,94 | $ 5,20 | $ 0,000000336471 |
| 2026-04-09 | $ 3.190,73 | $ 5,23 | $ 0,000000320085 |
| 2026-04-08 | $ 3.329,03 | $ 2,44 | $ 0,000000321955 |
| 2026-04-07 | $ 3.329,03 | $ 2,44 | $ 0,000000335911 |
| 2026-04-02 | $ 3.267,35 | $ 5,88 | $ 0,000000335911 |
| 2026-04-01 | $ 3.230,21 | $ 19,06 | $ 0,000000330810 |
| 2026-03-31 | $ 3.230,21 | $ 19,06 | $ 0,000000326626 |
| 2026-03-28 | $ 3.326,46 | $ 9,51 | $ 0,000000326626 |
| 2026-03-27 | $ 3.424,07 | $ 10,17 | $ 0,000000335651 |
| 2026-03-26 | $ 3.617,05 | $ 3,98 | $ 0,000000343294 |
| 2026-03-25 | $ 3.623,58 | $ 3,98 | $ 0,000000363872 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
