Flow Bridged PYUSD (Flow) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 5.160.930 | $ 51.935 | N/A |
| 2026-09-01 | $ 5.162.232 | $ 240.999 | $ 0,999654 |
| 2026-08-31 | $ 5.162.267 | $ 33.442 | $ 0,999907 |
| 2026-08-30 | $ 5.162.631 | $ 4.865,86 | $ 0,999913 |
| 2026-08-29 | $ 5.161.687 | $ 57.037 | $ 0,999984 |
| 2026-08-28 | $ 5.163.076 | $ 44.310 | $ 0,999801 |
| 2026-08-27 | $ 5.162.497 | $ 46.469 | $ 1,000 |
| 2026-08-26 | $ 5.162.330 | $ 54.091 | $ 0,999958 |
| 2026-08-25 | $ 5.161.896 | $ 52.090 | $ 0,999926 |
| 2026-08-24 | $ 5.162.106 | $ 52.547 | $ 0,999841 |
| 2026-08-23 | $ 5.162.564 | $ 129.413 | $ 0,999882 |
| 2026-08-22 | $ 5.161.893 | $ 61.110 | $ 0,999971 |
| 2026-08-21 | $ 5.162.660 | $ 27.757 | $ 0,999841 |
| 2026-08-20 | $ 5.161.892 | $ 58.949 | $ 0,999990 |
| 2026-08-19 | $ 5.162.169 | $ 37.171 | $ 0,999841 |
| 2026-08-18 | $ 5.161.926 | $ 62.307 | $ 0,999894 |
| 2026-08-17 | $ 5.162.165 | $ 29.298 | $ 0,999847 |
| 2026-08-16 | $ 5.192.629 | $ 57.145 | $ 0,999894 |
| 2026-08-15 | $ 5.185.585 | $ 17.134,23 | $ 1,006 |
| 2026-08-14 | $ 5.171.722 | $ 29.745 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
