Flow Bridged PYUSD (Flow) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 5.185.424 | $ 22.507 | N/A |
| 2026-07-17 | $ 5.186.561 | $ 24.537 | $ 1,005 |
| 2026-07-16 | $ 5.991.907 | $ 12.911,32 | $ 1,16 |
| 2026-07-15 | $ 6.473.566 | $ 16.609,73 | $ 1,25 |
| 2026-07-14 | $ 5.182.807 | $ 41.168 | $ 1,004 |
| 2026-07-13 | $ 5.174.945 | $ 45.572 | $ 1,002 |
| 2026-07-12 | $ 5.179.506 | $ 2.754,16 | $ 1,003 |
| 2026-07-11 | $ 5.168.640 | $ 37.222 | $ 1,001 |
| 2026-07-10 | $ 5.153.611 | $ 17.943,28 | $ 0,998237 |
| 2026-07-09 | $ 5.153.165 | $ 16.358,57 | $ 0,998150 |
| 2026-07-08 | $ 6.231.258 | $ 29.385 | $ 1,21 |
| 2026-07-07 | $ 5.165.542 | $ 51.104 | $ 1,001 |
| 2026-07-06 | $ 6.442.658 | $ 31.371 | $ 1,25 |
| 2026-07-05 | $ 6.396.246 | $ 16.122,84 | $ 1,24 |
| 2026-07-04 | $ 5.198.451 | $ 17.731,10 | $ 1,007 |
| 2026-07-03 | $ 6.087.866 | $ 5.734,68 | $ 1,18 |
| 2026-07-02 | $ 6.229.989 | $ 16.079,60 | $ 1,21 |
| 2026-07-01 | $ 7.667.648 | $ 26.708 | $ 1,49 |
| 2026-06-30 | $ 5.667.485 | $ 49.486 | $ 1,098 |
| 2026-06-29 | $ 5.168.382 | $ 76.795 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
