Flow Lending Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 2.103.455 | $ 15.985,84 | N/A |
| 2026-06-19 | $ 2.305.484 | $ 31.970 | $ 0,104834 |
| 2026-06-18 | $ 2.069.698 | $ 11.296,05 | $ 0,115326 |
| 2026-06-17 | $ 2.032.031 | $ 9.169,21 | $ 0,103485 |
| 2026-06-16 | $ 2.073.622 | $ 11.323,40 | $ 0,101626 |
| 2026-06-15 | $ 2.276.976 | $ 3.761,65 | $ 0,103681 |
| 2026-06-14 | $ 2.095.193 | $ 9.930,00 | $ 0,113529 |
| 2026-06-13 | $ 2.201.291 | $ 9.636,11 | $ 0,104726 |
| 2026-06-12 | $ 2.198.958 | $ 29.430 | $ 0,110179 |
| 2026-06-11 | $ 2.234.539 | $ 20.403 | $ 0,109460 |
| 2026-06-10 | $ 2.358.414 | $ 27.723 | $ 0,111728 |
| 2026-06-09 | $ 2.272.079 | $ 75.707 | $ 0,117921 |
| 2026-06-08 | $ 1.993.691 | $ 18.856,44 | $ 0,113557 |
| 2026-06-07 | $ 1.971.505 | $ 19.103,51 | $ 0,099655 |
| 2026-06-06 | $ 1.978.109 | $ 82.414 | $ 0,098533 |
| 2026-06-05 | $ 1.768.325 | $ 53.560 | $ 0,099179 |
| 2026-06-04 | $ 1.668.231 | $ 40.360 | $ 0,088445 |
| 2026-06-03 | $ 1.894.263 | $ 21.421 | $ 0,083354 |
| 2026-06-02 | $ 2.148.724 | $ 19.569,71 | $ 0,094861 |
| 2026-06-01 | $ 1.918.113 | $ 18.607,86 | $ 0,107392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
