Flower Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 21.852 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 17.544,35 | $ 0,072135 |
| 2026-07-22 | $ 0,000000000000000000 | $ 28.802 | $ 0,070382 |
| 2026-07-21 | $ 0,000000000000000000 | $ 21.534 | $ 0,069117 |
| 2026-07-20 | $ 0,000000000000000000 | $ 23.476 | $ 0,070188 |
| 2026-07-19 | $ 0,000000000000000000 | $ 13.052,50 | $ 0,068989 |
| 2026-07-18 | $ 0,000000000000000000 | $ 19.697,45 | $ 0,069007 |
| 2026-07-17 | $ 0,000000000000000000 | $ 15.997,48 | $ 0,068208 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16.647,83 | $ 0,066628 |
| 2026-07-15 | $ 0,000000000000000000 | $ 19.392,44 | $ 0,065583 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17.592,28 | $ 0,065588 |
| 2026-07-13 | $ 0,000000000000000000 | $ 31.850 | $ 0,067607 |
| 2026-07-12 | $ 0,000000000000000000 | $ 18.561,91 | $ 0,066440 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19.069,55 | $ 0,064298 |
| 2026-07-10 | $ 0,000000000000000000 | $ 22.250 | $ 0,065552 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23.299 | $ 0,066896 |
| 2026-07-08 | $ 0,000000000000000000 | $ 25.877 | $ 0,065588 |
| 2026-07-07 | $ 0,000000000000000000 | $ 16.828,88 | $ 0,067839 |
| 2026-07-06 | $ 0,000000000000000000 | $ 16.691,02 | $ 0,067274 |
| 2026-07-05 | $ 0,000000000000000000 | $ 17.901,82 | $ 0,068447 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
