Flower Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 124.372 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 118.152 | $ 0,208298 |
| 2026-09-08 | $ 0,000000000000000000 | $ 167.709 | $ 0,248944 |
| 2026-09-07 | $ 0,000000000000000000 | $ 89.476 | $ 0,242425 |
| 2026-09-06 | $ 0,000000000000000000 | $ 48.209 | $ 0,207784 |
| 2026-09-05 | $ 0,000000000000000000 | $ 52.551 | $ 0,194380 |
| 2026-09-04 | $ 0,000000000000000000 | $ 54.982 | $ 0,181309 |
| 2026-09-03 | $ 0,000000000000000000 | $ 102.519 | $ 0,173274 |
| 2026-09-02 | $ 0,000000000000000000 | $ 59.213 | $ 0,172175 |
| 2026-09-01 | $ 0,000000000000000000 | $ 37.712 | $ 0,159229 |
| 2026-08-31 | $ 0,000000000000000000 | $ 34.291 | $ 0,149079 |
| 2026-08-30 | $ 0,000000000000000000 | $ 31.189 | $ 0,146359 |
| 2026-08-29 | $ 0,000000000000000000 | $ 30.840 | $ 0,145407 |
| 2026-08-28 | $ 0,000000000000000000 | $ 47.548 | $ 0,148618 |
| 2026-08-27 | $ 0,000000000000000000 | $ 47.521 | $ 0,145382 |
| 2026-08-26 | $ 0,000000000000000000 | $ 31.113 | $ 0,139386 |
| 2026-08-25 | $ 0,000000000000000000 | $ 55.728 | $ 0,135538 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.161,91 | $ 0,137425 |
| 2026-08-23 | $ 0,000000000000000000 | $ 14.774,32 | $ 0,144320 |
| 2026-08-22 | $ 0,000000000000000000 | $ 30.250 | $ 0,136819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
