Flowmatic Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 158,90 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 7,05 | $ 0,00693917 |
| 2026-10-22 | $ 0,000000000000000000 | $ 60,63 | $ 0,00693268 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6,71 | $ 0,00720772 |
| 2026-10-20 | $ 0,000000000000000000 | $ 16,39 | $ 0,00712666 |
| 2026-10-19 | $ 0,000000000000000000 | $ 69,94 | $ 0,00698469 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6,09 | $ 0,00690210 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3,40 | $ 0,00687728 |
| 2026-10-16 | $ 0,000000000000000000 | $ 68,29 | $ 0,00694554 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4,15 | $ 0,00731728 |
| 2026-10-14 | $ 0,000000000000000000 | $ 21,65 | $ 0,00707742 |
| 2026-10-13 | $ 0,000000000000000000 | $ 24,36 | $ 0,00730284 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14,74 | $ 0,00715970 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11,79 | $ 0,00772857 |
| 2026-10-10 | $ 0,000000000000000000 | $ 39,11 | $ 0,00753912 |
| 2026-10-09 | $ 0,000000000000000000 | $ 65,99 | $ 0,00761579 |
| 2026-10-08 | $ 0,000000000000000000 | $ 132,58 | $ 0,00696237 |
| 2026-10-07 | $ 0,000000000000000000 | $ 64,91 | $ 0,00796171 |
| 2026-10-06 | $ 0,000000000000000000 | $ 128,36 | $ 0,00826854 |
| 2026-10-05 | $ 0,000000000000000000 | $ 33,32 | $ 0,00842998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
