Fluence Energy Inc aStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,27 |
| 2026-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,29 |
| 2026-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,98 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,14 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,56 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,26 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,72 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,72 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,73 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,90 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,10 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,04 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,54 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,57 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,56 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,57 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,68 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,95 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
