Fluence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.567.858 | $ 95.136 | N/A |
| 2026-05-07 | $ 1.673.540 | $ 103.678 | $ 0,00615041 |
| 2026-05-06 | $ 1.691.737 | $ 107.020 | $ 0,00655231 |
| 2026-05-05 | $ 1.720.866 | $ 105.248 | $ 0,00664435 |
| 2026-05-04 | $ 1.754.501 | $ 88.132 | $ 0,00675191 |
| 2026-05-03 | $ 1.787.518 | $ 89.482 | $ 0,00688305 |
| 2026-05-02 | $ 1.808.368 | $ 101.412 | $ 0,00702147 |
| 2026-05-01 | $ 1.869.245 | $ 92.249 | $ 0,00709489 |
| 2026-04-30 | $ 1.832.640 | $ 102.936 | $ 0,00733312 |
| 2026-04-29 | $ 1.768.137 | $ 139.469 | $ 0,00718955 |
| 2026-04-28 | $ 1.734.410 | $ 181.020 | $ 0,00693371 |
| 2026-04-27 | $ 1.744.426 | $ 117.536 | $ 0,00680416 |
| 2026-04-26 | $ 1.701.570 | $ 144.401 | $ 0,00684761 |
| 2026-04-25 | $ 1.662.234 | $ 172.042 | $ 0,00667532 |
| 2026-04-24 | $ 1.585.953 | $ 122.776 | $ 0,00653208 |
| 2026-04-23 | $ 1.624.649 | $ 186.033 | $ 0,00622175 |
| 2026-04-22 | $ 1.619.882 | $ 213.993 | $ 0,00640883 |
| 2026-04-21 | $ 1.625.550 | $ 202.158 | $ 0,00635486 |
| 2026-04-20 | $ 1.636.227 | $ 224.585 | $ 0,00637709 |
| 2026-04-19 | $ 1.622.466 | $ 231.895 | $ 0,00641814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
