Fluid USDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 10,22 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 41,30 | $ 1,002 |
| 2026-07-01 | $ 0,000000000000000000 | $ 42,65 | $ 0,994222 |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,14 | $ 0,999649 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57,78 | $ 0,998674 |
| 2026-06-28 | $ 0,000000000000000000 | $ 17,08 | $ 0,999582 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23,99 | $ 0,999030 |
| 2026-06-26 | $ 0,000000000000000000 | $ 66,88 | $ 0,999454 |
| 2026-06-25 | $ 0,000000000000000000 | $ 150,46 | $ 0,998882 |
| 2026-06-24 | $ 0,000000000000000000 | $ 115,77 | $ 1,001 |
| 2026-06-23 | $ 0,000000000000000000 | $ 37,18 | $ 0,998687 |
| 2026-06-22 | $ 0,000000000000000000 | $ 57,79 | $ 0,998084 |
| 2026-06-21 | $ 0,000000000000000000 | $ 119,46 | $ 0,998191 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18,91 | $ 1,002 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,04 | $ 1,004 |
| 2026-06-18 | $ 0,000000000000000000 | $ 60,68 | $ 1,001 |
| 2026-06-17 | $ 0,000000000000000000 | $ 79,46 | $ 0,998776 |
| 2026-06-16 | $ 0,000000000000000000 | $ 45,18 | $ 1,25 |
| 2026-06-15 | $ 0,000000000000000000 | $ 93,06 | $ 1,14 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27,32 | $ 1,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
