Fluid USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 8,08 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 3,78 | $ 0,998619 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,86 | $ 0,998758 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6,35 | $ 1,001 |
| 2026-08-13 | $ 0,000000000000000000 | $ 28,08 | $ 0,999014 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7,54 | $ 0,996034 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10,35 | $ 1,001 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6,40 | $ 0,989702 |
| 2026-08-09 | $ 0,000000000000000000 | $ 49,76 | $ 0,995046 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7,82 | $ 0,998810 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6,15 | $ 0,998127 |
| 2026-08-06 | $ 0,000000000000000000 | $ 26,17 | $ 0,997512 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,04 | $ 0,996350 |
| 2026-08-04 | $ 0,000000000000000000 | $ 23,82 | $ 0,997152 |
| 2026-08-03 | $ 0,000000000000000000 | $ 31,69 | $ 0,997561 |
| 2026-08-02 | $ 0,000000000000000000 | $ 25,21 | $ 0,998069 |
| 2026-08-01 | $ 0,000000000000000000 | $ 17,88 | $ 0,999209 |
| 2026-07-31 | $ 0,000000000000000000 | $ 10,67 | $ 1,001 |
| 2026-07-30 | $ 0,000000000000000000 | $ 39,64 | $ 0,999635 |
| 2026-07-29 | $ 0,000000000000000000 | $ 30,13 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
