Fluid Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 71.753.645 | $ 1.944.605 | N/A |
| 2026-06-23 | $ 75.389.580 | $ 1.856.143 | $ 0,912823 |
| 2026-06-22 | $ 77.106.610 | $ 1.735.799 | $ 0,957973 |
| 2026-06-21 | $ 80.072.344 | $ 3.259.457 | $ 0,979832 |
| 2026-06-20 | $ 79.027.516 | $ 2.617.579 | $ 1,017 |
| 2026-06-19 | $ 80.932.877 | $ 2.506.927 | $ 1,004 |
| 2026-06-18 | $ 88.782.386 | $ 3.845.335 | $ 1,029 |
| 2026-06-17 | $ 89.781.987 | $ 2.429.909 | $ 1,13 |
| 2026-06-16 | $ 87.549.736 | $ 2.440.703 | $ 1,14 |
| 2026-06-15 | $ 86.343.320 | $ 2.450.769 | $ 1,11 |
| 2026-06-14 | $ 84.368.013 | $ 2.460.179 | $ 1,098 |
| 2026-06-13 | $ 84.110.104 | $ 2.648.569 | $ 1,072 |
| 2026-06-12 | $ 87.325.553 | $ 4.029.201 | $ 1,070 |
| 2026-06-11 | $ 87.162.667 | $ 7.536.754 | $ 1,11 |
| 2026-06-10 | $ 85.334.690 | $ 2.379.243 | $ 1,11 |
| 2026-06-09 | $ 88.473.575 | $ 2.247.635 | $ 1,084 |
| 2026-06-08 | $ 86.362.437 | $ 2.037.759 | $ 1,12 |
| 2026-06-07 | $ 84.063.905 | $ 2.470.353 | $ 1,097 |
| 2026-06-06 | $ 84.478.584 | $ 3.252.908 | $ 1,068 |
| 2026-06-05 | $ 90.321.689 | $ 2.737.657 | $ 1,091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
