Fluid Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 136.758.798 | $ 2.333.135 | N/A |
| 2026-05-08 | $ 132.754.674 | $ 2.458.044 | $ 1,75 |
| 2026-05-07 | $ 134.120.234 | $ 2.982.178 | $ 1,70 |
| 2026-05-06 | $ 128.451.720 | $ 2.417.735 | $ 1,72 |
| 2026-05-05 | $ 125.691.991 | $ 3.591.740 | $ 1,65 |
| 2026-05-04 | $ 123.914.432 | $ 2.232.688 | $ 1,61 |
| 2026-05-03 | $ 125.662.307 | $ 4.435.726 | $ 1,59 |
| 2026-05-02 | $ 130.079.069 | $ 30.964.590 | $ 1,61 |
| 2026-05-01 | $ 121.050.412 | $ 2.987.469 | $ 1,67 |
| 2026-04-30 | $ 120.942.408 | $ 3.901.951 | $ 1,56 |
| 2026-04-29 | $ 129.440.898 | $ 2.694.736 | $ 1,55 |
| 2026-04-28 | $ 133.218.727 | $ 5.391.799 | $ 1,66 |
| 2026-04-27 | $ 132.668.304 | $ 14.650.795 | $ 1,71 |
| 2026-04-26 | $ 129.771.811 | $ 2.472.158 | $ 1,70 |
| 2026-04-25 | $ 132.858.645 | $ 4.035.542 | $ 1,66 |
| 2026-04-24 | $ 135.241.134 | $ 7.606.020 | $ 1,70 |
| 2026-04-23 | $ 148.789.139 | $ 47.681.672 | $ 1,74 |
| 2026-04-22 | $ 127.059.243 | $ 3.465.735 | $ 1,91 |
| 2026-04-21 | $ 131.055.645 | $ 11.792.101 | $ 1,63 |
| 2026-04-20 | $ 120.776.748 | $ 2.411.575 | $ 1,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
