FluidTokens Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 17,01 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 17,66 | $ 0,03398373 |
| 2026-10-24 | $ 0,000000000000000000 | $ 183,89 | $ 0,03428660 |
| 2026-10-23 | $ 0,000000000000000000 | $ 131,99 | $ 0,03567196 |
| 2026-10-22 | $ 0,000000000000000000 | $ 200,56 | $ 0,03537797 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.347,46 | $ 0,03818180 |
| 2026-10-20 | $ 0,000000000000000000 | $ 169,37 | $ 0,03762690 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.838,80 | $ 0,03742832 |
| 2026-10-18 | $ 0,000000000000000000 | $ 49,05 | $ 0,03805180 |
| 2026-10-17 | $ 0,000000000000000000 | $ 623,15 | $ 0,03874380 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.956,09 | $ 0,03922696 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.249,60 | $ 0,04073364 |
| 2026-10-14 | $ 0,000000000000000000 | $ 499,62 | $ 0,04065829 |
| 2026-10-13 | $ 0,000000000000000000 | $ 218,77 | $ 0,04255472 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.733,97 | $ 0,04141423 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.127,22 | $ 0,04563945 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.702,22 | $ 0,04346178 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.179,28 | $ 0,04371143 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.459,18 | $ 0,04274513 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.675,71 | $ 0,04849415 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
