FluidTokens Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 26.805 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 31.973 | $ 0,03943655 |
| 2026-06-07 | $ 0,000000000000000000 | $ 27.247 | $ 0,03841065 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19.831,50 | $ 0,03596252 |
| 2026-06-05 | $ 0,000000000000000000 | $ 35.976 | $ 0,03584716 |
| 2026-06-04 | $ 0,000000000000000000 | $ 32.975 | $ 0,04101228 |
| 2026-06-03 | $ 0,000000000000000000 | $ 29.902 | $ 0,04592256 |
| 2026-06-02 | $ 0,000000000000000000 | $ 27.197 | $ 0,04967124 |
| 2026-06-01 | $ 0,000000000000000000 | $ 26.449 | $ 0,053117 |
| 2026-05-31 | $ 0,000000000000000000 | $ 28.767 | $ 0,053855 |
| 2026-05-30 | $ 0,000000000000000000 | $ 24.195 | $ 0,053946 |
| 2026-05-29 | $ 0,000000000000000000 | $ 48.345 | $ 0,053014 |
| 2026-05-28 | $ 0,000000000000000000 | $ 21.803 | $ 0,053245 |
| 2026-05-27 | $ 0,000000000000000000 | $ 32.972 | $ 0,057255 |
| 2026-05-26 | $ 0,000000000000000000 | $ 28.572 | $ 0,058227 |
| 2026-05-25 | $ 0,000000000000000000 | $ 24.959 | $ 0,058339 |
| 2026-05-24 | $ 0,000000000000000000 | $ 27.760 | $ 0,058041 |
| 2026-05-23 | $ 0,000000000000000000 | $ 26.422 | $ 0,058922 |
| 2026-05-22 | $ 0,000000000000000000 | $ 26.462 | $ 0,058329 |
| 2026-05-21 | $ 0,000000000000000000 | $ 25.370 | $ 0,060330 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
