FluidTokens Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 24.764 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 23.135 | $ 0,03952796 |
| 2026-07-24 | $ 0,000000000000000000 | $ 29.424 | $ 0,03932361 |
| 2026-07-23 | $ 0,000000000000000000 | $ 26.183 | $ 0,04026686 |
| 2026-07-22 | $ 0,000000000000000000 | $ 27.173 | $ 0,04255705 |
| 2026-07-21 | $ 0,000000000000000000 | $ 33.135 | $ 0,04224822 |
| 2026-07-20 | $ 0,000000000000000000 | $ 22.294 | $ 0,04138308 |
| 2026-07-19 | $ 0,000000000000000000 | $ 26.822 | $ 0,04038364 |
| 2026-07-18 | $ 0,000000000000000000 | $ 29.791 | $ 0,04049914 |
| 2026-07-17 | $ 0,000000000000000000 | $ 27.236 | $ 0,04050240 |
| 2026-07-16 | $ 0,000000000000000000 | $ 35.408 | $ 0,03892631 |
| 2026-07-15 | $ 0,000000000000000000 | $ 27.967 | $ 0,04046229 |
| 2026-07-14 | $ 0,000000000000000000 | $ 40.819 | $ 0,04075130 |
| 2026-07-13 | $ 0,000000000000000000 | $ 28.775 | $ 0,03908276 |
| 2026-07-12 | $ 0,000000000000000000 | $ 23.396 | $ 0,04060669 |
| 2026-07-11 | $ 0,000000000000000000 | $ 30.307 | $ 0,04100646 |
| 2026-07-10 | $ 0,000000000000000000 | $ 32.583 | $ 0,04123180 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23.611 | $ 0,04169822 |
| 2026-07-08 | $ 0,000000000000000000 | $ 27.682 | $ 0,04259353 |
| 2026-07-07 | $ 0,000000000000000000 | $ 25.328 | $ 0,04472440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
