Flying Tulip USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 3.817.217 | $ 35.380 | N/A |
| 2026-09-02 | $ 3.809.259 | $ 11.541,23 | $ 1,002 |
| 2026-09-01 | $ 3.799.474 | $ 2.232,04 | $ 0,997588 |
| 2026-08-31 | $ 3.814.753 | $ 1.156,47 | $ 0,998002 |
| 2026-08-30 | $ 3.822.555 | $ 9,15 | $ 0,997917 |
| 2026-08-29 | $ 3.696.005 | $ 16.368,09 | $ 0,998112 |
| 2026-08-28 | $ 4.773.313 | $ 40.867 | $ 1,002 |
| 2026-08-27 | $ 4.672.924 | $ 22.841 | $ 1,002 |
| 2026-08-26 | $ 4.672.622 | $ 4.010,16 | $ 1,002 |
| 2026-08-25 | $ 4.647.639 | $ 6.966,61 | $ 1,002 |
| 2026-08-24 | $ 4.647.302 | $ 47.662 | $ 0,997846 |
| 2026-08-23 | $ 4.642.290 | $ 9.836,99 | $ 0,997837 |
| 2026-08-22 | $ 4.657.911 | $ 4.968,33 | $ 0,997838 |
| 2026-08-21 | $ 4.415.430 | $ 14.930,86 | $ 1,002 |
| 2026-08-20 | $ 4.404.916 | $ 3,38 | $ 1,002 |
| 2026-08-19 | $ 4.394.583 | $ 1.253,31 | $ 1,002 |
| 2026-08-18 | $ 4.411.599 | $ 11.986,09 | $ 0,997873 |
| 2026-08-17 | $ 4.382.821 | $ 338,09 | $ 1,002 |
| 2026-08-16 | $ 4.401.307 | $ 99,97 | $ 0,997570 |
| 2026-08-15 | $ 4.400.919 | $ 30,03 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
