Focai.fun Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 193,57 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 26,41 | $ 0,00001971 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,22 | $ 0,00001986 |
| 2026-08-26 | $ 0,000000000000000000 | $ 43,08 | $ 0,00001987 |
| 2026-08-25 | $ 0,000000000000000000 | $ 19,94 | $ 0,00001877 |
| 2026-08-24 | $ 0,000000000000000000 | $ 9,64 | $ 0,00001976 |
| 2026-08-23 | $ 0,000000000000000000 | $ 27,17 | $ 0,00001893 |
| 2026-08-22 | $ 0,000000000000000000 | $ 12,89 | $ 0,00001900 |
| 2026-08-21 | $ 0,000000000000000000 | $ 8,86 | $ 0,00001823 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001765 |
| 2026-08-16 | $ 0,000000000000000000 | $ 322,61 | $ 0,00001694 |
| 2026-08-15 | $ 0,000000000000000000 | $ 315,72 | $ 0,00001474 |
| 2026-08-12 | $ 0,000000000000000000 | $ 35,07 | $ 0,00001449 |
| 2026-08-11 | $ 0,000000000000000000 | $ 34,50 | $ 0,00001349 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,02 | $ 0,00001327 |
| 2026-08-08 | $ 0,000000000000000000 | $ 12,43 | $ 0,00001351 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,67 | $ 0,00001309 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
