FoFar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 107.587 | $ 3,13 | N/A |
| 2026-03-26 | $ 108.753 | $ 3,18 | $ 0,00010759 |
| 2026-03-25 | $ 107.115 | $ 2,29 | $ 0,00010875 |
| 2026-03-24 | $ 106.186 | $ 2,27 | $ 0,00010705 |
| 2026-03-23 | $ 107.342 | $ 21,43 | $ 0,00010619 |
| 2026-03-22 | $ 107.171 | $ 21,45 | $ 0,00010717 |
| 2026-03-21 | $ 106.952 | $ 21,50 | $ 0,00010724 |
| 2026-03-20 | $ 106.952 | $ 21,50 | $ 0,00010699 |
| 2026-03-19 | $ 106.838 | $ 57,07 | $ 0,00010699 |
| 2026-03-18 | $ 106.216 | $ 56,80 | $ 0,00010670 |
| 2026-03-17 | $ 106.216 | $ 56,80 | $ 0,00010618 |
| 2026-03-13 | $ 100.890 | $ 389,79 | $ 0,00010618 |
| 2026-03-12 | $ 100.890 | $ 389,79 | $ 0,00010086 |
| 2026-03-10 | $ 102.099 | $ 111,21 | $ 0,00010086 |
| 2026-03-09 | $ 101.964 | $ 111,06 | $ 0,00010210 |
| 2026-03-08 | $ 101.805 | $ 106,38 | $ 0,00010196 |
| 2026-03-07 | $ 100.954 | $ 6,05 | $ 0,00010181 |
| 2026-03-06 | $ 100.954 | $ 6,05 | $ 0,00010095 |
| 2026-03-05 | $ 99.056 | $ 1,94 | $ 0,00010095 |
| 2026-03-04 | $ 99.132 | $ 1,94 | $ 0,00009906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
