Fofar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 235.091 | $ 6,22 | N/A |
| 2026-06-23 | $ 245.460 | $ 1,12 | $ 0,000000558823 |
| 2026-06-22 | $ 245.460 | $ 1,12 | $ 0,000000583471 |
| 2026-06-21 | $ 247.660 | $ 395,05 | $ 0,000000583471 |
| 2026-06-20 | $ 247.456 | $ 854,90 | $ 0,000000588679 |
| 2026-06-19 | $ 238.649 | $ 25,14 | $ 0,000000588215 |
| 2026-06-18 | $ 245.239 | $ 6.623,83 | $ 0,000000567253 |
| 2026-06-17 | $ 254.178 | $ 6.566,18 | $ 0,000000582981 |
| 2026-06-16 | $ 224.408 | $ 36,56 | $ 0,000000604194 |
| 2026-06-15 | $ 224.408 | $ 36,56 | $ 0,000000533811 |
| 2026-06-14 | $ 208.790 | $ 25,49 | $ 0,000000533811 |
| 2026-06-13 | $ 207.529 | $ 103,63 | $ 0,000000496304 |
| 2026-06-12 | $ 209.560 | $ 168,71 | $ 0,000000493307 |
| 2026-06-11 | $ 205.603 | $ 34,20 | $ 0,000000497878 |
| 2026-06-10 | $ 208.309 | $ 37,02 | $ 0,000000488727 |
| 2026-06-09 | $ 213.400 | $ 18,05 | $ 0,000000495160 |
| 2026-06-08 | $ 213.709 | $ 18,69 | $ 0,000000507261 |
| 2026-06-07 | $ 199.338 | $ 5,48 | $ 0,000000508287 |
| 2026-06-06 | $ 199.294 | $ 9.864,46 | $ 0,000000473844 |
| 2026-06-05 | $ 193.614 | $ 312,21 | $ 0,000000474557 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
