Fofar Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 80.921 | $ 12,10 | N/A |
| 2026-11-06 | $ 80.501 | $ 12,14 | $ 0,000000192354 |
| 2026-11-03 | $ 81.540 | $ 14,51 | $ 0,000000191356 |
| 2026-11-02 | $ 82.421 | $ 2,61 | $ 0,000000193824 |
| 2026-10-30 | $ 80.524 | $ 34,48 | $ 0,000000195919 |
| 2026-10-29 | $ 85.586 | $ 19,94 | $ 0,000000191408 |
| 2026-10-28 | $ 85.439 | $ 20,11 | $ 0,000000203442 |
| 2026-10-27 | $ 84.345 | $ 12,50 | $ 0,000000203092 |
| 2026-10-26 | $ 85.820 | $ 605,60 | $ 0,000000200492 |
| 2026-10-21 | $ 91.975 | $ 29,72 | $ 0,000000203999 |
| 2026-10-20 | $ 90.177 | $ 31,52 | $ 0,000000218628 |
| 2026-10-19 | $ 91.306 | $ 32,17 | $ 0,000000214355 |
| 2026-10-17 | $ 90.768 | $ 37,00 | $ 0,000000217040 |
| 2026-10-16 | $ 91.525 | $ 117,18 | $ 0,000000215761 |
| 2026-10-15 | $ 89.086 | $ 104,33 | $ 0,000000217560 |
| 2026-10-14 | $ 94.069 | $ 43,50 | $ 0,000000211763 |
| 2026-10-13 | $ 92.268 | $ 1,84 | $ 0,000000223606 |
| 2026-10-12 | $ 94.835 | $ 1,89 | $ 0,000000219325 |
| 2026-10-10 | $ 94.435 | $ 10,00 | $ 0,000000225426 |
| 2026-10-09 | $ 93.964 | $ 20,19 | $ 0,000000224476 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
