FOFO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 26.619 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 28.051 | $ 0,00001130 |
| 2026-03-22 | $ 0,000000000000000000 | $ 28.374 | $ 0,00001230 |
| 2026-03-21 | $ 0,000000000000000000 | $ 32.052 | $ 0,00001180 |
| 2026-03-20 | $ 0,000000000000000000 | $ 34.164 | $ 0,00001260 |
| 2026-03-19 | $ 0,000000000000000000 | $ 33.885 | $ 0,00001330 |
| 2026-03-18 | $ 0,000000000000000000 | $ 31.687 | $ 0,00001380 |
| 2026-03-17 | $ 0,000000000000000000 | $ 34.815 | $ 0,00001220 |
| 2026-03-16 | $ 0,000000000000000000 | $ 30.132 | $ 0,00001350 |
| 2026-03-15 | $ 0,000000000000000000 | $ 28.948 | $ 0,00001220 |
| 2026-03-14 | $ 0,000000000000000000 | $ 29.203 | $ 0,00001240 |
| 2026-03-13 | $ 0,000000000000000000 | $ 30.105 | $ 0,00001290 |
| 2026-03-12 | $ 0,000000000000000000 | $ 33.328 | $ 0,00001250 |
| 2026-03-11 | $ 0,000000000000000000 | $ 30.036 | $ 0,00001270 |
| 2026-03-10 | $ 0,000000000000000000 | $ 31.060 | $ 0,00001230 |
| 2026-03-09 | $ 0,000000000000000000 | $ 30.548 | $ 0,00001150 |
| 2026-03-08 | $ 0,000000000000000000 | $ 28.931 | $ 0,00001150 |
| 2026-03-07 | $ 0,000000000000000000 | $ 29.658 | $ 0,00001250 |
| 2026-03-06 | $ 0,000000000000000000 | $ 29.774 | $ 0,00001150 |
| 2026-03-05 | $ 0,000000000000000000 | $ 33.468 | $ 0,00001040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
