FOGnet Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 357,22 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 315,86 | $ 0,00392873 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.986,34 | $ 0,00370606 |
| 2026-09-28 | $ 0,000000000000000000 | $ 18.978,29 | $ 0,00430803 |
| 2026-09-27 | $ 0,000000000000000000 | $ 86,64 | $ 0,00538674 |
| 2026-09-26 | $ 0,000000000000000000 | $ 52,11 | $ 0,00702762 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10.399,57 | $ 0,00665134 |
| 2026-09-24 | $ 0,000000000000000000 | $ 49.900 | $ 0,00692466 |
| 2026-09-23 | $ 0,000000000000000000 | $ 62.588 | $ 0,00696802 |
| 2026-09-22 | $ 0,000000000000000000 | $ 57.075 | $ 0,00700097 |
| 2026-09-21 | $ 0,000000000000000000 | $ 63.477 | $ 0,00700328 |
| 2026-09-20 | $ 0,000000000000000000 | $ 45.037 | $ 0,00700578 |
| 2026-09-19 | $ 0,000000000000000000 | $ 31.559 | $ 0,00700264 |
| 2026-09-18 | $ 0,000000000000000000 | $ 635.088 | $ 0,00700592 |
| 2026-09-17 | $ 0,000000000000000000 | $ 662.210 | $ 0,00700063 |
| 2026-09-16 | $ 0,000000000000000000 | $ 210.487 | $ 0,00700068 |
| 2026-09-15 | $ 0,000000000000000000 | $ 42.271 | $ 0,00700007 |
| 2026-09-14 | $ 0,000000000000000000 | $ 53.523 | $ 0,00754405 |
| 2026-09-13 | $ 0,000000000000000000 | $ 53.777 | $ 0,00700401 |
| 2026-09-12 | $ 0,000000000000000000 | $ 56.039 | $ 0,00700514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
