FOGnet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 7.602,42 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.483,92 | $ 0,00812735 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.557,69 | $ 0,00813722 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22.935 | $ 0,00798888 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.804,54 | $ 0,00799629 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9.336,82 | $ 0,00808747 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.884,45 | $ 0,00778824 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.714,89 | $ 0,00787150 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.033,85 | $ 0,00744102 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.085,30 | $ 0,00734831 |
| 2026-06-20 | $ 0,000000000000000000 | $ 463,32 | $ 0,00829505 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.352,53 | $ 0,00732916 |
| 2026-06-18 | $ 0,000000000000000000 | $ 17.783,33 | $ 0,00733044 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13.038,17 | $ 0,00842396 |
| 2026-06-16 | $ 0,000000000000000000 | $ 31,86 | $ 0,01072778 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15.561,88 | $ 0,01093300 |
| 2026-06-14 | $ 0,000000000000000000 | $ 191,79 | $ 0,01077259 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.984,61 | $ 0,01092754 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14.951,42 | $ 0,01114304 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.657,37 | $ 0,01093834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
