FOLKS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 29.630.197 | $ 7.561.843 | N/A |
| 2026-06-08 | $ 26.445.590 | $ 2.478.632 | $ 1,78 |
| 2026-06-07 | $ 24.224.290 | $ 3.818.136 | $ 1,59 |
| 2026-06-06 | $ 22.340.935 | $ 2.269.874 | $ 1,45 |
| 2026-06-05 | $ 20.852.041 | $ 1.462.041 | $ 1,35 |
| 2026-06-04 | $ 22.019.096 | $ 1.955.340 | $ 1,25 |
| 2026-06-03 | $ 22.729.696 | $ 1.584.964 | $ 1,32 |
| 2026-06-02 | $ 22.451.536 | $ 1.710.687 | $ 1,36 |
| 2026-06-01 | $ 23.328.292 | $ 1.318.815 | $ 1,34 |
| 2026-05-31 | $ 22.707.782 | $ 804.092 | $ 1,40 |
| 2026-05-30 | $ 23.601.269 | $ 1.423.953 | $ 1,36 |
| 2026-05-29 | $ 23.502.914 | $ 2.449.437 | $ 1,42 |
| 2026-05-28 | $ 22.657.143 | $ 1.899.598 | $ 1,41 |
| 2026-05-27 | $ 22.716.812 | $ 1.892.416 | $ 1,36 |
| 2026-05-26 | $ 21.797.715 | $ 1.177.168 | $ 1,36 |
| 2026-05-25 | $ 22.343.418 | $ 1.239.017 | $ 1,31 |
| 2026-05-24 | $ 23.779.911 | $ 3.628.552 | $ 1,34 |
| 2026-05-23 | $ 23.498.753 | $ 1.634.554 | $ 1,43 |
| 2026-05-22 | $ 22.227.248 | $ 1.364.393 | $ 1,41 |
| 2026-05-21 | $ 22.577.384 | $ 1.509.593 | $ 1,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
