FOLKS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 24.257.057 | $ 10.023.259 | N/A |
| 2026-04-24 | $ 25.636.294 | $ 4.964.876 | $ 1,46 |
| 2026-04-23 | $ 22.650.984 | $ 2.759.101 | $ 1,54 |
| 2026-04-22 | $ 21.605.952 | $ 3.135.558 | $ 1,36 |
| 2026-04-21 | $ 18.118.159 | $ 3.060.972 | $ 1,30 |
| 2026-04-20 | $ 16.752.168 | $ 5.210.090 | $ 1,28 |
| 2026-04-19 | $ 18.127.383 | $ 4.434.975 | $ 1,18 |
| 2026-04-18 | $ 21.786.284 | $ 12.159.181 | $ 1,28 |
| 2026-04-17 | $ 18.094.264 | $ 10.102.834 | $ 1,53 |
| 2026-04-16 | $ 19.249.683 | $ 6.081.484 | $ 1,28 |
| 2026-04-15 | $ 19.395.920 | $ 13.705.293 | $ 1,36 |
| 2026-04-14 | $ 16.580.177 | $ 9.336.648 | $ 1,37 |
| 2026-04-13 | $ 13.625.606 | $ 3.467.761 | $ 1,18 |
| 2026-04-12 | $ 12.937.399 | $ 1.800.185 | $ 0,963631 |
| 2026-04-11 | $ 12.769.633 | $ 1.666.199 | $ 0,915284 |
| 2026-04-10 | $ 12.654.911 | $ 1.873.936 | $ 0,902311 |
| 2026-04-09 | $ 12.785.212 | $ 2.070.783 | $ 0,895024 |
| 2026-04-08 | $ 13.008.723 | $ 4.938.629 | $ 0,903462 |
| 2026-04-07 | $ 12.222.105 | $ 1.017.069 | $ 0,919483 |
| 2026-04-06 | $ 12.960.899 | $ 969.123 | $ 0,865572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
