FOLKS Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 42.962.704 | $ 720.130 | N/A |
| 2026-11-05 | $ 73.414.624 | $ 1.624.343 | $ 2,34 |
| 2026-11-04 | $ 40.249.329 | $ 1.175.937 | $ 2,51 |
| 2026-11-03 | $ 39.003.648 | $ 1.158.943 | $ 2,24 |
| 2026-11-02 | $ 39.606.353 | $ 492.422 | $ 2,17 |
| 2026-11-01 | $ 39.832.066 | $ 556.050 | $ 2,20 |
| 2026-10-31 | $ 40.908.118 | $ 711.588 | $ 2,21 |
| 2026-10-30 | $ 42.115.300 | $ 666.377 | $ 2,27 |
| 2026-10-29 | $ 44.551.644 | $ 618.984 | $ 2,34 |
| 2026-10-28 | $ 43.907.125 | $ 591.657 | $ 2,48 |
| 2026-10-27 | $ 44.089.122 | $ 861.093 | $ 2,44 |
| 2026-10-26 | $ 43.112.895 | $ 1.658.475 | $ 2,45 |
| 2026-10-25 | $ 43.839.838 | $ 664.074 | $ 2,40 |
| 2026-10-24 | $ 43.002.565 | $ 788.581 | $ 2,44 |
| 2026-10-23 | $ 44.049.672 | $ 927.914 | $ 2,39 |
| 2026-10-22 | $ 45.907.064 | $ 784.417 | $ 2,45 |
| 2026-10-21 | $ 44.325.522 | $ 851.168 | $ 2,55 |
| 2026-10-20 | $ 43.026.976 | $ 1.295.822 | $ 2,46 |
| 2026-10-19 | $ 38.863.378 | $ 757.215 | $ 2,39 |
| 2026-10-18 | $ 38.327.638 | $ 2.168.256 | $ 2,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
