FOLKS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 33.722.838 | $ 482.288 | N/A |
| 2026-07-27 | $ 31.586.235 | $ 517.980 | $ 1,88 |
| 2026-07-26 | $ 31.163.327 | $ 609.172 | $ 1,89 |
| 2026-07-25 | $ 31.819.486 | $ 823.297 | $ 1,87 |
| 2026-07-24 | $ 31.751.402 | $ 950.058 | $ 1,91 |
| 2026-07-23 | $ 33.396.603 | $ 676.147 | $ 1,90 |
| 2026-07-22 | $ 34.780.107 | $ 742.206 | $ 2,00 |
| 2026-07-21 | $ 35.814.291 | $ 893.131 | $ 2,08 |
| 2026-07-20 | $ 36.149.147 | $ 915.273 | $ 2,14 |
| 2026-07-19 | $ 34.854.765 | $ 744.318 | $ 2,16 |
| 2026-07-18 | $ 35.908.713 | $ 1.489.992 | $ 2,09 |
| 2026-07-17 | $ 35.546.877 | $ 1.183.448 | $ 2,15 |
| 2026-07-16 | $ 34.620.105 | $ 1.311.835 | $ 2,13 |
| 2026-07-15 | $ 34.684.913 | $ 3.148.903 | $ 2,07 |
| 2026-07-14 | $ 33.740.685 | $ 1.683.480 | $ 2,08 |
| 2026-07-13 | $ 31.473.070 | $ 1.159.575 | $ 2,02 |
| 2026-07-12 | $ 31.122.940 | $ 1.026.862 | $ 1,88 |
| 2026-07-11 | $ 32.112.023 | $ 1.220.955 | $ 1,86 |
| 2026-07-10 | $ 31.246.831 | $ 995.075 | $ 1,92 |
| 2026-07-09 | $ 31.163.011 | $ 2.630.401 | $ 1,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
